Bitcoin's Fairy Mascot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 10,115.19$ | 1,094.20$ | N/A |
| 2026-06-07 | 13,763.56$ | 150.34$ | 0.00001189$ |
| 2026-06-06 | 14,587.34$ | 168.29$ | 0.00001609$ |
| 2026-06-05 | 16,153.28$ | 20.64$ | 0.00001715$ |
| 2026-06-04 | 16,720.77$ | 7.63$ | 0.00001899$ |
| 2026-06-03 | 17,210.06$ | 21.28$ | 0.00001966$ |
| 2026-06-02 | 19,041.22$ | 2.24$ | 0.00002033$ |
| 2026-06-01 | 19,510.80$ | 123.75$ | 0.00002239$ |
| 2026-05-31 | 20,464$ | 259.11$ | 0.00002294$ |
| 2026-05-30 | 19,712.00$ | 132.32$ | 0.00002406$ |
| 2026-05-29 | 18,992.37$ | 2.24$ | 0.00002318$ |
| 2026-05-28 | 19,307.45$ | 497.26$ | 0.00002233$ |
| 2026-05-27 | 20,109$ | 193.68$ | 0.00002270$ |
| 2026-05-26 | 19,418.04$ | 8.30$ | 0.00002364$ |
| 2026-05-25 | 19,183.11$ | 2.61$ | 0.00002271$ |
| 2026-05-24 | 19,432.86$ | 26.54$ | 0.00002259$ |
| 2026-05-23 | 19,100.05$ | 21.06$ | 0.00002285$ |
| 2026-05-22 | 19,711.94$ | 137.84$ | 0.00002231$ |
| 2026-05-21 | 20,003$ | 167.75$ | 0.00002317$ |
| 2026-05-20 | 18,736.95$ | 41.83$ | 0.00002352$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
