Bitcoin Second Chance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 65,540$ | 1,099.97$ | N/A |
| 2026-04-17 | 95,383$ | 351.81$ | 0.00312646$ |
| 2026-04-16 | 80,573$ | 630.81$ | 0.00461486$ |
| 2026-04-15 | 75,983$ | 840.01$ | 0.00383681$ |
| 2026-04-14 | 102,088$ | 254.68$ | 0.00362370$ |
| 2026-04-13 | 119,640$ | 1,028.20$ | 0.00485575$ |
| 2026-04-12 | 87,252$ | 221.66$ | 0.00569715$ |
| 2026-04-11 | 84,744$ | 75.72$ | 0.00415232$ |
| 2026-04-10 | 79,390$ | 475.76$ | 0.00403397$ |
| 2026-04-09 | 90,214$ | 339.34$ | 0.00377748$ |
| 2026-04-08 | 70,662$ | 243.96$ | 0.00429590$ |
| 2026-04-07 | 93,522$ | 41.73$ | 0.00336146$ |
| 2026-04-06 | 92,059$ | 62.06$ | 0.00445341$ |
| 2026-04-05 | 93,419$ | 259.25$ | 0.00438376$ |
| 2026-04-04 | 103,962$ | 291.57$ | 0.00444852$ |
| 2026-04-03 | 83,943$ | 355.72$ | 0.00495059$ |
| 2026-04-02 | 102,176$ | 390.56$ | 0.00399730$ |
| 2026-04-01 | 118,811$ | 374.94$ | 0.00486462$ |
| 2026-03-31 | 111,071$ | 147.61$ | 0.00565767$ |
| 2026-03-30 | 105,076$ | 84.78$ | 0.00529390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
