Bitcoin USD (BTCFi) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,367,536$ | 66,336$ | N/A |
| 2026-06-04 | 8,696,703$ | 13,954.61$ | 0.983586$ |
| 2026-06-03 | 8,516,915$ | 2,016.61$ | 1.022$ |
| 2026-06-02 | 8,486,144$ | 10,087.54$ | 1.001$ |
| 2026-06-01 | 8,649,362$ | 202.34$ | 0.997429$ |
| 2026-05-31 | 8,482,945$ | 1.002$ | 1.017$ |
| 2026-05-30 | 8,500,862$ | 693.64$ | 0.997249$ |
| 2026-05-29 | 8,608,670$ | 15,620.12$ | 0.999255$ |
| 2026-05-28 | 8,753,030$ | 972.12$ | 1.012$ |
| 2026-05-27 | 8,484,065$ | 7,702.37$ | 1.029$ |
| 2026-05-26 | 8,502,065$ | 7,051.44$ | 0.997281$ |
| 2026-05-25 | 8,566,986$ | 654.38$ | 0.999300$ |
| 2026-05-24 | 8,566,188$ | 670.67$ | 1.007$ |
| 2026-05-23 | 8,485,164$ | 842.09$ | 1.007$ |
| 2026-05-22 | 8,503,453$ | 16,423.65$ | 0.997316$ |
| 2026-05-21 | 8,485,513$ | 6,105.05$ | 0.999559$ |
| 2026-05-20 | 8,508,982$ | 6,826.07$ | 0.997542$ |
| 2026-05-19 | 8,486,346$ | 1,239.89$ | 1.000$ |
| 2026-05-18 | 8,494,925$ | 2,694.20$ | 0.997549$ |
| 2026-05-17 | 8,486,505$ | 855.32$ | 0.998557$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
