BitcoinII 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,236,958$ | 137,873$ | N/A |
| 2026-03-25 | 2,278,200$ | 137,890$ | 0.905162$ |
| 2026-03-24 | 2,269,095$ | 126,563$ | 0.921211$ |
| 2026-03-23 | 2,269,236$ | 134,172$ | 0.917529$ |
| 2026-03-22 | 2,339,744$ | 119,747$ | 0.918620$ |
| 2026-03-21 | 2,209,214$ | 132,662$ | 0.941346$ |
| 2026-03-20 | 2,317,377$ | 110,168$ | 0.896375$ |
| 2026-03-19 | 2,217,121$ | 143,135$ | 0.937051$ |
| 2026-03-18 | 2,245,951$ | 132,331$ | 0.897618$ |
| 2026-03-17 | 2,080,223$ | 147,382$ | 0.905079$ |
| 2026-03-16 | 2,048,351$ | 128,826$ | 0.841157$ |
| 2026-03-15 | 2,061,502$ | 144,046$ | 0.828244$ |
| 2026-03-14 | 2,060,541$ | 151,785$ | 0.853534$ |
| 2026-03-13 | 2,043,190$ | 141,053$ | 0.833198$ |
| 2026-03-12 | 2,124,947$ | 121,140$ | 0.826182$ |
| 2026-03-11 | 2,313,601$ | 140,001$ | 0.860080$ |
| 2026-03-10 | 1,991,772$ | 135,600$ | 0.935196$ |
| 2026-03-09 | 1,867,106$ | 120,252$ | 0.805281$ |
| 2026-03-08 | 2,113,797$ | 135,078$ | 0.754981$ |
| 2026-03-07 | 2,207,337$ | 143,925$ | 0.854733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
