BitcoinZK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 182,806$ | 1,449.91$ | N/A |
| 2026-06-07 | 169,327$ | 5,678.53$ | 0.00073122$ |
| 2026-06-06 | 165,200$ | 370.66$ | 0.00067732$ |
| 2026-06-05 | 181,505$ | 474.77$ | 0.00066080$ |
| 2026-06-04 | 178,162$ | 863.37$ | 0.00072601$ |
| 2026-06-03 | 179,282$ | 1,108.72$ | 0.00071265$ |
| 2026-06-02 | 177,560$ | 3,698.29$ | 0.00071713$ |
| 2026-06-01 | 201,606$ | 792.44$ | 0.00071024$ |
| 2026-05-31 | 204,807$ | 931.66$ | 0.00080640$ |
| 2026-05-30 | 207,645$ | 1,072.55$ | 0.00081923$ |
| 2026-05-29 | 206,447$ | 751.13$ | 0.00083057$ |
| 2026-05-28 | 210,996$ | 330.20$ | 0.00082578$ |
| 2026-05-27 | 213,934$ | 306.18$ | 0.00084398$ |
| 2026-05-26 | 215,891$ | 2,747.98$ | 0.00085574$ |
| 2026-05-25 | 204,442$ | 1,638.83$ | 0.00086358$ |
| 2026-05-24 | 201,140$ | 967.98$ | 0.00081776$ |
| 2026-05-23 | 200,349$ | 4,364.32$ | 0.00080456$ |
| 2026-05-22 | 240,541$ | 4,620.10$ | 0.00080139$ |
| 2026-05-21 | 191,747$ | 1,845.61$ | 0.00096216$ |
| 2026-05-20 | 206,502$ | 1,941.01$ | 0.00076700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
