BitcoinZK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 128,546$ | 2,078.23$ | N/A |
| 2026-04-18 | 113,321$ | 3,570.45$ | 0.00049958$ |
| 2026-04-17 | 118,483$ | 10,069.33$ | 0.00045328$ |
| 2026-04-16 | 114,523$ | 10,261.03$ | 0.00047393$ |
| 2026-04-15 | 105,811$ | 9,278.10$ | 0.00045809$ |
| 2026-04-14 | 108,474$ | 9,465.93$ | 0.00042324$ |
| 2026-04-13 | 108,233$ | 9,200.71$ | 0.00043391$ |
| 2026-04-12 | 108,251$ | 9,532.80$ | 0.00043293$ |
| 2026-04-11 | 110,061$ | 11,590.41$ | 0.00043300$ |
| 2026-04-10 | 105,422$ | 9,279.70$ | 0.00044023$ |
| 2026-04-09 | 104,086$ | 10,498.19$ | 0.00042168$ |
| 2026-04-08 | 99,464$ | 10,256.93$ | 0.00041635$ |
| 2026-04-07 | 100,859$ | 9,979.05$ | 0.00039785$ |
| 2026-04-06 | 103,074$ | 10,511.34$ | 0.00040431$ |
| 2026-04-05 | 95,030$ | 10,865.05$ | 0.00041327$ |
| 2026-04-04 | 88,238$ | 9,935.22$ | 0.00038011$ |
| 2026-04-03 | 85,788$ | 10,427.02$ | 0.00035296$ |
| 2026-04-02 | 89,740$ | 9,590.54$ | 0.00034318$ |
| 2026-04-01 | 91,054$ | 9,507.47$ | 0.00035896$ |
| 2026-03-31 | 93,745$ | 15,943.15$ | 0.00036422$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
