BitDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 33.77$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 11.95$ | 0.560080$ |
| 2026-06-19 | 0.000000000000000000$ | 24.82$ | 0.554085$ |
| 2026-06-18 | 0.000000000000000000$ | 379.58$ | 0.558395$ |
| 2026-06-17 | 0.000000000000000000$ | 216.62$ | 0.567864$ |
| 2026-06-16 | 0.000000000000000000$ | 102.15$ | 0.580296$ |
| 2026-06-15 | 0.000000000000000000$ | 1,733.40$ | 0.584514$ |
| 2026-06-14 | 0.000000000000000000$ | 3,628.17$ | 0.562114$ |
| 2026-06-13 | 0.000000000000000000$ | 8,001.08$ | 0.548406$ |
| 2026-06-12 | 0.000000000000000000$ | 5.59$ | 0.529613$ |
| 2026-06-11 | 0.000000000000000000$ | 207.09$ | 0.545028$ |
| 2026-06-10 | 0.000000000000000000$ | 4.38$ | 0.529316$ |
| 2026-06-09 | 0.000000000000000000$ | 47.86$ | 0.539078$ |
| 2026-06-08 | 0.000000000000000000$ | 493.82$ | 0.552466$ |
| 2026-06-07 | 0.000000000000000000$ | 441.88$ | 0.554345$ |
| 2026-06-06 | 0.000000000000000000$ | 73.80$ | 0.514841$ |
| 2026-06-05 | 0.000000000000000000$ | 2,027.61$ | 0.521151$ |
| 2026-06-04 | 0.000000000000000000$ | 32.93$ | 0.585627$ |
| 2026-06-03 | 0.000000000000000000$ | 58.34$ | 0.604632$ |
| 2026-06-02 | 0.000000000000000000$ | 2,179.27$ | 0.620072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
