BitDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 570.50$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 514.50$ | 0.673508$ |
| 2026-04-15 | 0.000000000000000000$ | 5,230.92$ | 0.654650$ |
| 2026-04-14 | 0.000000000000000000$ | 5,160.71$ | 0.667189$ |
| 2026-04-13 | 0.000000000000000000$ | 993.78$ | 0.697604$ |
| 2026-04-12 | 0.000000000000000000$ | 1,751.26$ | 0.667739$ |
| 2026-04-11 | 0.000000000000000000$ | 224.18$ | 0.695590$ |
| 2026-04-10 | 0.000000000000000000$ | 681.75$ | 0.675586$ |
| 2026-04-09 | 0.000000000000000000$ | 2,108.72$ | 0.673816$ |
| 2026-04-08 | 0.000000000000000000$ | 7,565.53$ | 0.670944$ |
| 2026-04-07 | 0.000000000000000000$ | 3,763.06$ | 0.693036$ |
| 2026-04-06 | 0.000000000000000000$ | 4,957.11$ | 0.674000$ |
| 2026-04-05 | 0.000000000000000000$ | 906.38$ | 0.687914$ |
| 2026-04-04 | 0.000000000000000000$ | 228.25$ | 0.683412$ |
| 2026-04-03 | 0.000000000000000000$ | 361.80$ | 0.643300$ |
| 2026-04-02 | 0.000000000000000000$ | 53.34$ | 0.653403$ |
| 2026-04-01 | 0.000000000000000000$ | 597.77$ | 0.717501$ |
| 2026-03-31 | 0.000000000000000000$ | 165.77$ | 0.705763$ |
| 2026-03-30 | 0.000000000000000000$ | 387.06$ | 0.680263$ |
| 2026-03-29 | 0.000000000000000000$ | 1,073.74$ | 0.659111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
