BitDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 2,027.61$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 32.93$ | 0.585627$ |
| 2026-06-03 | 0.000000000000000000$ | 58.34$ | 0.604632$ |
| 2026-06-02 | 0.000000000000000000$ | 2,179.27$ | 0.620072$ |
| 2026-06-01 | 0.000000000000000000$ | 973.16$ | 0.669016$ |
| 2026-05-31 | 0.000000000000000000$ | 13,532.28$ | 0.678368$ |
| 2026-05-30 | 0.000000000000000000$ | 5,052.71$ | 0.687048$ |
| 2026-05-29 | 0.000000000000000000$ | 15,449.72$ | 0.635370$ |
| 2026-05-28 | 0.000000000000000000$ | 14,249.05$ | 0.595840$ |
| 2026-05-27 | 0.000000000000000000$ | 4,222.89$ | 0.602063$ |
| 2026-05-26 | 0.000000000000000000$ | 1,153.36$ | 0.634262$ |
| 2026-05-25 | 0.000000000000000000$ | 146.86$ | 0.641117$ |
| 2026-05-24 | 0.000000000000000000$ | 64.40$ | 0.626168$ |
| 2026-05-23 | 0.000000000000000000$ | 684.97$ | 0.663425$ |
| 2026-05-22 | 0.000000000000000000$ | 11,318.46$ | 0.651940$ |
| 2026-05-21 | 0.000000000000000000$ | 22,161$ | 0.671704$ |
| 2026-05-20 | 0.000000000000000000$ | 3,416.92$ | 0.644328$ |
| 2026-05-19 | 0.000000000000000000$ | 23,154$ | 0.619669$ |
| 2026-05-18 | 0.000000000000000000$ | 36,946$ | 0.604485$ |
| 2026-05-17 | 0.000000000000000000$ | 51.80$ | 0.623616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
