BitDCA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 56,951,168$ | 228,199$ | N/A |
| 2026-04-17 | 56,924,066$ | 126,011$ | 0.694586$ |
| 2026-04-16 | 56,506,943$ | 252,814$ | 0.694224$ |
| 2026-04-15 | 55,527,297$ | 229,184$ | 0.689856$ |
| 2026-04-14 | 55,807,549$ | 168,496$ | 0.677190$ |
| 2026-04-13 | 54,718,514$ | 126,550$ | 0.680605$ |
| 2026-04-12 | 56,877,837$ | 151,300$ | 0.667327$ |
| 2026-04-11 | 57,582,127$ | 159,317$ | 0.693375$ |
| 2026-04-10 | 56,830,851$ | 178,044$ | 0.702249$ |
| 2026-04-09 | 56,527,581$ | 168,211$ | 0.693088$ |
| 2026-04-08 | 57,976,596$ | 160,034$ | 0.689418$ |
| 2026-04-07 | 57,062,127$ | 87,635$ | 0.707059$ |
| 2026-04-06 | 57,538,213$ | 93,094$ | 0.695837$ |
| 2026-04-05 | 56,992,388$ | 202,842$ | 0.701714$ |
| 2026-04-04 | 56,820,761$ | 222,340$ | 0.695066$ |
| 2026-04-03 | 54,609,905$ | 221,657$ | 0.692973$ |
| 2026-04-02 | 57,613,163$ | 142,234$ | 0.665986$ |
| 2026-04-01 | 57,497,010$ | 188,212$ | 0.702628$ |
| 2026-03-31 | 56,738,952$ | 172,914$ | 0.701376$ |
| 2026-03-30 | 56,620,309$ | 159,893$ | 0.691950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
