BitDoctorAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,616.01$ | 115.55$ | N/A |
| 2026-04-19 | 11,897.09$ | 64.03$ | 0.00003932$ |
| 2026-04-18 | 12,367.17$ | 172.68$ | 0.00004019$ |
| 2026-04-17 | 12,294.96$ | 213.32$ | 0.00004178$ |
| 2026-04-16 | 11,796.91$ | 907.00$ | 0.00004160$ |
| 2026-04-15 | 11,822.99$ | 792.10$ | 0.00004003$ |
| 2026-04-14 | 12,564.74$ | 174.86$ | 0.00003994$ |
| 2026-04-13 | 12,111.33$ | 438.75$ | 0.00004254$ |
| 2026-04-12 | 12,652.19$ | 55.87$ | 0.00004092$ |
| 2026-04-11 | 12,687.49$ | 15.92$ | 0.00004253$ |
| 2026-04-10 | 12,429.09$ | 86.99$ | 0.00004286$ |
| 2026-04-09 | 12,505.90$ | 2,067.75$ | 0.00004196$ |
| 2026-04-08 | 12,792.31$ | 1,047.27$ | 0.00004225$ |
| 2026-04-07 | 12,395.58$ | 208.82$ | 0.00004304$ |
| 2026-04-06 | 12,627.13$ | 168.88$ | 0.00004188$ |
| 2026-04-05 | 12,616.06$ | 536.81$ | 0.00004253$ |
| 2026-04-04 | 12,606.19$ | 1,731.68$ | 0.00004279$ |
| 2026-04-03 | 13,620.05$ | 805.93$ | 0.00004259$ |
| 2026-04-02 | 14,461.11$ | 5,110.04$ | 0.00004602$ |
| 2026-04-01 | 16,233.16$ | 21,120$ | 0.00004886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
