BitEqual 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.25$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.28$ | 0.00331176$ |
| 2026-06-17 | 0.000000000000000000$ | 1.28$ | 0.00340202$ |
| 2026-06-15 | 0.000000000000000000$ | 4.06$ | 0.00340202$ |
| 2026-06-14 | 0.000000000000000000$ | 4.06$ | 0.00346198$ |
| 2026-06-13 | 0.000000000000000000$ | 4.06$ | 0.00346446$ |
| 2026-06-11 | 0.000000000000000000$ | 4.98$ | 0.00346446$ |
| 2026-06-10 | 0.000000000000000000$ | 5.67$ | 0.00332135$ |
| 2026-06-09 | 0.000000000000000000$ | 5.67$ | 0.00339990$ |
| 2026-06-08 | 0.000000000000000000$ | 10.56$ | 0.00339990$ |
| 2026-06-07 | 0.000000000000000000$ | 144.36$ | 0.00337796$ |
| 2026-06-06 | 0.000000000000000000$ | 1.91$ | 0.00328769$ |
| 2026-06-05 | 0.000000000000000000$ | 1.24$ | 0.00309897$ |
| 2026-06-04 | 0.000000000000000000$ | 1.24$ | 0.00326676$ |
| 2026-06-03 | 0.000000000000000000$ | 6.16$ | 0.00326676$ |
| 2026-06-02 | 0.000000000000000000$ | 6.21$ | 0.00370656$ |
| 2026-06-01 | 0.000000000000000000$ | 6.65$ | 0.00373844$ |
| 2026-05-31 | 0.000000000000000000$ | 6.65$ | 0.00388167$ |
| 2026-05-30 | 0.000000000000000000$ | 6.19$ | 0.00388167$ |
| 2026-05-29 | 0.000000000000000000$ | 2.98$ | 0.00348877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
