Bitget Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,869,316$ | 171,528$ | N/A |
| 2026-04-17 | 8,890,462$ | 63,050$ | 101.84$ |
| 2026-04-16 | 8,481,421$ | 108,035$ | 102.04$ |
| 2026-04-15 | 8,358,669$ | 163,531$ | 97.43$ |
| 2026-04-14 | 8,624,199$ | 86,686$ | 95.88$ |
| 2026-04-13 | 8,135,045$ | 123,655$ | 99.03$ |
| 2026-04-12 | 8,479,128$ | 151,156$ | 93.41$ |
| 2026-04-11 | 8,471,442$ | 55,571$ | 97.32$ |
| 2026-04-10 | 8,314,028$ | 66,302$ | 97.23$ |
| 2026-04-09 | 8,243,779$ | 57,110$ | 95.40$ |
| 2026-04-08 | 8,567,109$ | 184,433$ | 94.66$ |
| 2026-04-07 | 7,966,687$ | 125,534$ | 98.17$ |
| 2026-04-06 | 8,149,175$ | 43,294$ | 91.64$ |
| 2026-04-05 | 8,061,721$ | 37,088$ | 93.68$ |
| 2026-04-04 | 8,007,719$ | 57,455$ | 92.53$ |
| 2026-04-03 | 7,864,498$ | 176,830$ | 91.98$ |
| 2026-04-02 | 8,095,164$ | 87,956$ | 90.22$ |
| 2026-04-01 | 8,269,812$ | 48,789$ | 92.95$ |
| 2026-03-31 | 8,207,416$ | 14,131.66$ | 94.95$ |
| 2026-03-30 | 8,108,696$ | 11,455.00$ | 94.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
