Bitget Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,336,435,745$ | 24,909,797$ | N/A |
| 2026-04-17 | 1,330,983,667$ | 22,778,455$ | 1.91$ |
| 2026-04-16 | 1,338,576,539$ | 19,713,489$ | 1.90$ |
| 2026-04-15 | 1,332,630,392$ | 22,029,152$ | 1.91$ |
| 2026-04-14 | 1,342,278,949$ | 23,684,497$ | 1.90$ |
| 2026-04-13 | 1,332,079,267$ | 22,559,958$ | 1.92$ |
| 2026-04-12 | 1,365,789,616$ | 21,426,578$ | 1.90$ |
| 2026-04-11 | 1,348,735,574$ | 23,925,918$ | 1.95$ |
| 2026-04-10 | 1,354,112,557$ | 28,205,642$ | 1.93$ |
| 2026-04-09 | 1,329,453,318$ | 43,494,192$ | 1.93$ |
| 2026-04-08 | 1,309,577,307$ | 29,973,569$ | 1.90$ |
| 2026-04-07 | 1,302,131,136$ | 25,483,654$ | 1.87$ |
| 2026-04-06 | 1,309,439,460$ | 27,348,411$ | 1.86$ |
| 2026-04-05 | 1,339,337,535$ | 20,830,496$ | 1.87$ |
| 2026-04-04 | 1,335,237,959$ | 20,574,106$ | 1.91$ |
| 2026-04-03 | 1,343,156,837$ | 24,140,592$ | 1.91$ |
| 2026-04-02 | 1,369,795,584$ | 25,210,679$ | 1.92$ |
| 2026-04-01 | 1,352,028,211$ | 22,730,534$ | 1.96$ |
| 2026-03-31 | 1,346,029,779$ | 22,163,670$ | 1.93$ |
| 2026-03-30 | 1,337,730,005$ | 20,658,152$ | 1.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
