BitGo Holdings (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 444,805$ | 38,475$ | N/A |
| 2026-06-23 | 490,493$ | 23,113$ | 5.49$ |
| 2026-06-22 | 481,399$ | 36,691$ | 6.04$ |
| 2026-06-21 | 482,639$ | 32,991$ | 5.94$ |
| 2026-06-20 | 485,760$ | 27,719$ | 5.98$ |
| 2026-06-19 | 482,934$ | 18,658.11$ | 5.99$ |
| 2026-06-18 | 487,442$ | 36,714$ | 5.95$ |
| 2026-06-17 | 442,064$ | 52,407$ | 6.00$ |
| 2026-06-16 | 452,833$ | 21,551$ | 5.43$ |
| 2026-06-15 | 407,012$ | 7,558.35$ | 5.49$ |
| 2026-06-14 | 407,148$ | 35,298$ | 4.95$ |
| 2026-06-13 | 408,097$ | 17,643.95$ | 4.95$ |
| 2026-06-12 | 444,049$ | 31,183$ | 4.97$ |
| 2026-06-11 | 418,664$ | 117,920$ | 5.39$ |
| 2026-06-10 | 341,356$ | 26,284$ | 5.09$ |
| 2026-06-09 | 359,475$ | 45,346$ | 5.24$ |
| 2026-06-08 | 313,550$ | 19,403.15$ | 5.52$ |
| 2026-06-07 | 303,519$ | 164,781$ | 4.96$ |
| 2026-06-06 | 298,351$ | 889,275$ | 4.80$ |
| 2026-06-05 | 347,801$ | 963,767$ | 4.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
