Bitgo xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 99,984$ | 500.80$ | N/A |
| 2026-04-17 | 99,984$ | 500.80$ | 10.37$ |
| 2026-04-16 | 98,730$ | 1,692.32$ | 10.37$ |
| 2026-04-15 | 97,573$ | 339.13$ | 10.24$ |
| 2026-04-14 | 93,042$ | 215.31$ | 10.12$ |
| 2026-04-13 | 93,042$ | 215.31$ | 9.65$ |
| 2026-04-08 | 81,375$ | 103.06$ | 9.65$ |
| 2026-04-07 | 81,375$ | 608.49$ | 8.44$ |
| 2026-04-06 | 81,375$ | 608.49$ | 8.44$ |
| 2026-04-04 | 84,943$ | 397.88$ | 8.44$ |
| 2026-04-03 | 84,943$ | 397.88$ | 8.81$ |
| 2026-04-02 | 0.000000000000000000$ | 647.81$ | 8.81$ |
| 2026-04-01 | 0.000000000000000000$ | 351.72$ | 8.63$ |
| 2026-03-31 | 0.000000000000000000$ | 373.08$ | 8.39$ |
| 2026-03-30 | 0.000000000000000000$ | 373.08$ | 8.02$ |
| 2026-03-29 | 0.000000000000000000$ | 1,305.24$ | 8.02$ |
| 2026-03-28 | 0.000000000000000000$ | 1,305.24$ | 8.02$ |
| 2026-03-27 | 0.000000000000000000$ | 905.23$ | 8.02$ |
| 2026-03-26 | 0.000000000000000000$ | 905.23$ | 9.21$ |
| 2026-03-24 | 0.000000000000000000$ | 183.41$ | 9.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
