Bitlayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,882,411$ | 2,267,138$ | N/A |
| 2026-04-16 | 7,980,027$ | 3,409,395$ | 0.03036126$ |
| 2026-04-15 | 7,368,697$ | 3,770,379$ | 0.03047521$ |
| 2026-04-14 | 7,432,395$ | 4,255,182$ | 0.02816672$ |
| 2026-04-13 | 7,543,889$ | 7,009,467$ | 0.02836931$ |
| 2026-04-12 | 7,354,372$ | 9,535,029$ | 0.02874028$ |
| 2026-04-11 | 7,152,542$ | 3,508,617$ | 0.02812347$ |
| 2026-04-10 | 7,027,908$ | 2,139,625$ | 0.02731908$ |
| 2026-04-09 | 7,239,195$ | 2,716,500$ | 0.02677588$ |
| 2026-04-08 | 7,158,741$ | 2,820,956$ | 0.02760865$ |
| 2026-04-07 | 6,980,674$ | 3,226,709$ | 0.02737850$ |
| 2026-04-06 | 7,207,910$ | 5,526,762$ | 0.02669799$ |
| 2026-04-05 | 6,900,435$ | 3,188,132$ | 0.02755473$ |
| 2026-04-04 | 6,479,109$ | 3,262,422$ | 0.02636411$ |
| 2026-04-03 | 6,823,445$ | 3,338,314$ | 0.02481822$ |
| 2026-04-02 | 7,136,416$ | 4,820,119$ | 0.02609275$ |
| 2026-04-01 | 7,240,356$ | 2,481,455$ | 0.02722821$ |
| 2026-03-31 | 7,815,320$ | 6,018,314$ | 0.02767720$ |
| 2026-03-30 | 8,259,209$ | 18,233,873$ | 0.02983017$ |
| 2026-03-29 | 8,118,562$ | 9,616,475$ | 0.03152132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
