Bitlayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,510,642$ | 1,666,058$ | N/A |
| 2026-06-01 | 6,043,366$ | 1,429,126$ | 0.02487845$ |
| 2026-05-31 | 6,049,689$ | 1,162,175$ | 0.02310946$ |
| 2026-05-30 | 5,991,552$ | 1,370,698$ | 0.02312536$ |
| 2026-05-29 | 5,950,513$ | 1,397,838$ | 0.02289583$ |
| 2026-05-28 | 6,275,536$ | 1,320,258$ | 0.02276915$ |
| 2026-05-27 | 6,181,047$ | 1,245,989$ | 0.02398996$ |
| 2026-05-26 | 6,532,580$ | 1,211,787$ | 0.02363110$ |
| 2026-05-25 | 6,588,805$ | 3,934,814$ | 0.02496571$ |
| 2026-05-24 | 6,739,840$ | 1,277,626$ | 0.02518656$ |
| 2026-05-23 | 6,677,855$ | 2,129,845$ | 0.02580183$ |
| 2026-05-22 | 7,171,197$ | 2,273,053$ | 0.02556737$ |
| 2026-05-21 | 7,069,764$ | 1,232,788$ | 0.02755646$ |
| 2026-05-20 | 6,918,840$ | 2,649,784$ | 0.02702611$ |
| 2026-05-19 | 6,971,908$ | 3,110,788$ | 0.02645166$ |
| 2026-05-18 | 6,830,507$ | 2,746,254$ | 0.02665085$ |
| 2026-05-17 | 7,454,978$ | 5,105,373$ | 0.02628369$ |
| 2026-05-16 | 7,600,269$ | 2,919,273$ | 0.02799404$ |
| 2026-05-15 | 7,563,583$ | 4,569,225$ | 0.02907494$ |
| 2026-05-14 | 7,184,820$ | 2,949,935$ | 0.02906441$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
