Bitlight 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,939,451$ | 5,571,051$ | N/A |
| 2026-06-01 | 5,206,180$ | 1,324,830$ | 0.137944$ |
| 2026-05-31 | 5,145,661$ | 1,569,587$ | 0.121218$ |
| 2026-05-30 | 5,058,006$ | 1,780,058$ | 0.119545$ |
| 2026-05-29 | 5,170,644$ | 933,971$ | 0.117442$ |
| 2026-05-28 | 5,603,331$ | 1,203,269$ | 0.120129$ |
| 2026-05-27 | 5,983,842$ | 832,071$ | 0.130138$ |
| 2026-05-26 | 5,661,636$ | 526,091$ | 0.138043$ |
| 2026-05-25 | 5,641,446$ | 794,368$ | 0.131556$ |
| 2026-05-24 | 5,743,343$ | 783,654$ | 0.131017$ |
| 2026-05-23 | 5,486,305$ | 727,948$ | 0.133386$ |
| 2026-05-22 | 5,905,864$ | 581,642$ | 0.127420$ |
| 2026-05-21 | 5,758,940$ | 657,209$ | 0.137224$ |
| 2026-05-20 | 5,557,869$ | 709,936$ | 0.133702$ |
| 2026-05-19 | 5,697,409$ | 755,965$ | 0.129090$ |
| 2026-05-18 | 5,640,844$ | 776,215$ | 0.132245$ |
| 2026-05-17 | 5,975,221$ | 674,618$ | 0.131104$ |
| 2026-05-16 | 6,090,276$ | 935,917$ | 0.138775$ |
| 2026-05-15 | 6,679,362$ | 605,829$ | 0.141381$ |
| 2026-05-14 | 6,503,531$ | 1,076,300$ | 0.154967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
