Bitlight 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,752,792$ | 4,397,405$ | N/A |
| 2026-04-16 | 8,267,823$ | 3,475,269$ | 0.203222$ |
| 2026-04-15 | 7,369,982$ | 3,763,252$ | 0.191845$ |
| 2026-04-14 | 7,569,405$ | 5,518,378$ | 0.171064$ |
| 2026-04-13 | 6,953,975$ | 1,321,261$ | 0.175960$ |
| 2026-04-12 | 7,563,545$ | 1,770,401$ | 0.161560$ |
| 2026-04-11 | 7,443,025$ | 1,074,523$ | 0.175665$ |
| 2026-04-10 | 7,309,219$ | 1,024,568$ | 0.172865$ |
| 2026-04-09 | 7,003,046$ | 727,955$ | 0.169818$ |
| 2026-04-08 | 7,268,736$ | 711,764$ | 0.162639$ |
| 2026-04-07 | 6,998,205$ | 914,068$ | 0.169184$ |
| 2026-04-06 | 7,109,969$ | 1,066,949$ | 0.163061$ |
| 2026-04-05 | 7,030,734$ | 1,651,577$ | 0.165372$ |
| 2026-04-04 | 6,868,802$ | 1,333,707$ | 0.163298$ |
| 2026-04-03 | 7,259,223$ | 2,868,549$ | 0.158098$ |
| 2026-04-02 | 7,027,669$ | 2,028,769$ | 0.168596$ |
| 2026-04-01 | 6,733,699$ | 2,485,766$ | 0.162953$ |
| 2026-03-31 | 6,524,570$ | 1,636,025$ | 0.156402$ |
| 2026-03-30 | 6,345,464$ | 1,381,738$ | 0.151483$ |
| 2026-03-29 | 6,543,796$ | 2,545,915$ | 0.147356$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
