BitMart 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 113,302,372$ | 9,643,641$ | N/A |
| 2026-04-16 | 109,577,974$ | 9,307,894$ | 0.333813$ |
| 2026-04-15 | 109,701,457$ | 9,507,496$ | 0.322846$ |
| 2026-04-14 | 109,174,130$ | 8,837,660$ | 0.323127$ |
| 2026-04-13 | 111,285,916$ | 9,366,222$ | 0.321657$ |
| 2026-04-12 | 112,105,162$ | 9,606,465$ | 0.327831$ |
| 2026-04-11 | 113,273,445$ | 9,138,178$ | 0.330292$ |
| 2026-04-10 | 111,692,847$ | 5,572,808$ | 0.333647$ |
| 2026-04-09 | 105,063,329$ | 9,497,064$ | 0.329110$ |
| 2026-04-08 | 105,267,785$ | 9,487,846$ | 0.309569$ |
| 2026-04-07 | 106,053,968$ | 8,678,484$ | 0.310133$ |
| 2026-04-06 | 104,977,306$ | 9,411,741$ | 0.312464$ |
| 2026-04-05 | 104,631,384$ | 9,359,211$ | 0.309281$ |
| 2026-04-04 | 103,820,810$ | 9,218,653$ | 0.308813$ |
| 2026-04-03 | 105,993,270$ | 9,208,741$ | 0.305888$ |
| 2026-04-02 | 106,984,646$ | 9,388,485$ | 0.312293$ |
| 2026-04-01 | 106,897,951$ | 9,594,465$ | 0.315218$ |
| 2026-03-31 | 108,284,350$ | 9,222,092$ | 0.314922$ |
| 2026-03-30 | 108,435,860$ | 9,420,602$ | 0.318972$ |
| 2026-03-29 | 108,438,759$ | 9,375,361$ | 0.319414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
