BitMart 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 105,017,046$ | 9,288,999$ | N/A |
| 2026-06-01 | 105,173,727$ | 9,648,143$ | 0.309427$ |
| 2026-05-31 | 101,597,587$ | 9,447,033$ | 0.309385$ |
| 2026-05-30 | 104,962,798$ | 9,428,732$ | 0.299315$ |
| 2026-05-29 | 105,313,575$ | 9,047,603$ | 0.309262$ |
| 2026-05-28 | 104,998,861$ | 9,433,652$ | 0.310273$ |
| 2026-05-27 | 104,952,129$ | 9,592,132$ | 0.309396$ |
| 2026-05-26 | 106,701,164$ | 9,540,016$ | 0.309203$ |
| 2026-05-25 | 104,998,234$ | 9,666,361$ | 0.314354$ |
| 2026-05-24 | 105,060,593$ | 9,663,246$ | 0.309320$ |
| 2026-05-23 | 105,113,372$ | 9,483,033$ | 0.309556$ |
| 2026-05-22 | 108,344,123$ | 8,622,966$ | 0.309609$ |
| 2026-05-21 | 107,018,981$ | 9,600,814$ | 0.319211$ |
| 2026-05-20 | 110,100,290$ | 9,742,696$ | 0.315379$ |
| 2026-05-19 | 105,499,199$ | 9,538,885$ | 0.324313$ |
| 2026-05-18 | 108,432,159$ | 9,619,313$ | 0.310850$ |
| 2026-05-17 | 107,957,381$ | 9,283,959$ | 0.319555$ |
| 2026-05-16 | 113,700,510$ | 9,549,129$ | 0.318072$ |
| 2026-05-15 | 112,616,910$ | 9,566,967$ | 0.334870$ |
| 2026-05-14 | 112,822,639$ | 9,342,990$ | 0.331843$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
