BitMind 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 13,162,617$ | 16,737.18$ | N/A |
| 2026-06-19 | 13,618,988$ | 118,310$ | 2.86$ |
| 2026-06-18 | 14,338,889$ | 128,267$ | 2.97$ |
| 2026-06-17 | 14,882,050$ | 72,656$ | 3.13$ |
| 2026-06-16 | 15,399,370$ | 31,053$ | 3.24$ |
| 2026-06-15 | 15,867,580$ | 84,873$ | 3.36$ |
| 2026-06-14 | 15,507,792$ | 246,639$ | 3.44$ |
| 2026-06-13 | 12,494,143$ | 132,254$ | 3.37$ |
| 2026-06-12 | 12,566,423$ | 134,163$ | 2.74$ |
| 2026-06-11 | 11,884,832$ | 662,864$ | 2.76$ |
| 2026-06-10 | 12,034,552$ | 23,593$ | 2.61$ |
| 2026-06-09 | 12,607,567$ | 24,135$ | 2.65$ |
| 2026-06-08 | 12,512,857$ | 109,257$ | 2.77$ |
| 2026-06-07 | 11,403,476$ | 344,111$ | 2.76$ |
| 2026-06-06 | 11,339,193$ | 330,775$ | 2.52$ |
| 2026-06-05 | 12,128,863$ | 27,290$ | 2.51$ |
| 2026-06-04 | 13,040,223$ | 3,895.59$ | 2.69$ |
| 2026-06-03 | 13,031,927$ | 114,232$ | 2.89$ |
| 2026-06-02 | 14,531,293$ | 20,151$ | 2.88$ |
| 2026-06-01 | 14,699,312$ | 11,149.06$ | 3.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
