BitMine Immersion Technologies (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,267,478$ | 528,776$ | N/A |
| 2026-06-22 | 1,295,749$ | 415,299$ | 15.92$ |
| 2026-06-21 | 1,314,679$ | 420,514$ | 16.05$ |
| 2026-06-20 | 1,286,530$ | 386,819$ | 16.34$ |
| 2026-06-19 | 1,287,824$ | 522,448$ | 15.99$ |
| 2026-06-18 | 1,279,023$ | 590,485$ | 16.03$ |
| 2026-06-17 | 1,346,950$ | 657,597$ | 15.91$ |
| 2026-06-16 | 1,229,764$ | 570,011$ | 16.31$ |
| 2026-06-15 | 1,118,908$ | 396,069$ | 16.98$ |
| 2026-06-14 | 1,101,440$ | 409,683$ | 16.55$ |
| 2026-06-13 | 1,091,415$ | 681,802$ | 16.30$ |
| 2026-06-12 | 982,417$ | 502,487$ | 16.14$ |
| 2026-06-11 | 931,980$ | 497,644$ | 16.38$ |
| 2026-06-10 | 930,089$ | 526,705$ | 15.57$ |
| 2026-06-09 | 952,633$ | 527,213$ | 15.97$ |
| 2026-06-08 | 896,066$ | 380,448$ | 16.91$ |
| 2026-06-07 | 873,954$ | 373,952$ | 16.23$ |
| 2026-06-06 | 875,271$ | 515,979$ | 15.83$ |
| 2026-06-05 | 982,991$ | 655,261$ | 15.86$ |
| 2026-06-04 | 957,497$ | 827,023$ | 17.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
