BitMine Immersion Technologies Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 621,200$ | 43,499$ | N/A |
| 2026-10-26 | 642,466$ | 90.39$ | 21.02$ |
| 2026-10-24 | 660,796$ | 12,445.85$ | 21.74$ |
| 2026-10-23 | 664,641$ | 27,532$ | 22.39$ |
| 2026-10-22 | 702,303$ | 14,487.36$ | 22.39$ |
| 2026-10-21 | 691,622$ | 16,513.84$ | 23.57$ |
| 2026-10-20 | 654,123$ | 48,318$ | 23.04$ |
| 2026-10-19 | 661,438$ | 375.53$ | 21.59$ |
| 2026-10-17 | 927,021$ | 341,029$ | 21.82$ |
| 2026-10-16 | 952,095$ | 68,822$ | 21.60$ |
| 2026-10-15 | 896,083$ | 4,941.53$ | 23.18$ |
| 2026-10-14 | 962,434$ | 16,199.67$ | 21.88$ |
| 2026-10-13 | 922,403$ | 30,119$ | 23.49$ |
| 2026-10-12 | 972,964$ | 93.92$ | 23.33$ |
| 2026-10-10 | 931,668$ | 19,379.43$ | 24.64$ |
| 2026-10-09 | 939,131$ | 28,852$ | 24.06$ |
| 2026-10-08 | 945,406$ | 44,552$ | 24.03$ |
| 2026-10-07 | 990,852$ | 31,269$ | 24.79$ |
| 2026-10-06 | 1,023,099$ | 34,670$ | 26.33$ |
| 2026-10-05 | 1,018,731$ | 173.71$ | 26.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
