Bitmine xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 449,367$ | 1,390.69$ | N/A |
| 2026-06-04 | 451,129$ | 287.18$ | 17.43$ |
| 2026-06-03 | 457,246$ | 881.79$ | 17.50$ |
| 2026-06-02 | 472,819$ | 7,779.02$ | 17.96$ |
| 2026-06-01 | 500,075$ | 57.48$ | 18.78$ |
| 2026-05-31 | 628,859$ | 93.26$ | 20.11$ |
| 2026-05-30 | 490,032$ | 8,815.26$ | 25.28$ |
| 2026-05-29 | 480,767$ | 123,341$ | 19.70$ |
| 2026-05-28 | 545,403$ | 4,221.03$ | 19.33$ |
| 2026-05-27 | 550,057$ | 565.89$ | 18.77$ |
| 2026-05-26 | 550,057$ | 565.89$ | 19.31$ |
| 2026-05-25 | 554,503$ | 44.59$ | 19.31$ |
| 2026-05-24 | 568,420$ | 9.69$ | 19.46$ |
| 2026-05-23 | 556,626$ | 816.41$ | 19.95$ |
| 2026-05-22 | 553,276$ | 3,548.83$ | 19.54$ |
| 2026-05-21 | 549,864$ | 8,704.72$ | 19.42$ |
| 2026-05-20 | 537,512$ | 234.40$ | 19.30$ |
| 2026-05-19 | 534,162$ | 3,012.06$ | 19.10$ |
| 2026-05-18 | 714,710$ | 40.75$ | 18.98$ |
| 2026-05-17 | 697,346$ | 9.99$ | 25.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
