BitRunes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 17,391.64$ | 10.41$ | N/A |
| 2026-06-20 | 17,093.00$ | 41.41$ | 0.000000828173$ |
| 2026-06-19 | 17,128.89$ | 4.58$ | 0.000000813952$ |
| 2026-06-18 | 17,470.79$ | 52.72$ | 0.000000815906$ |
| 2026-06-17 | 17,470.79$ | 52.72$ | 0.000000831993$ |
| 2026-06-13 | 16,487.61$ | 11.53$ | 0.000000831993$ |
| 2026-06-12 | 16,487.61$ | 11.53$ | 0.000000785124$ |
| 2026-06-10 | 16,499.30$ | 30.82$ | 0.000000785124$ |
| 2026-06-09 | 16,604.36$ | 45.85$ | 0.000000785681$ |
| 2026-06-08 | 16,445.33$ | 30.77$ | 0.000000790684$ |
| 2026-06-07 | 15,327.71$ | 65.18$ | 0.000000783111$ |
| 2026-06-06 | 15,327.71$ | 65.18$ | 0.000000729904$ |
| 2026-06-05 | 17,223.82$ | 5.27$ | 0.000000729904$ |
| 2026-06-04 | 17,795.99$ | 81.13$ | 0.000000820083$ |
| 2026-06-03 | 17,795.99$ | 81.13$ | 0.000000847428$ |
| 2026-05-28 | 20,621$ | 25.00$ | 0.000000847428$ |
| 2026-05-27 | 20,621$ | 25.00$ | 0.000000981940$ |
| 2026-05-26 | 20,747$ | 9.80$ | 0.000000981940$ |
| 2026-05-25 | 21,013$ | 10.93$ | 0.000000987940$ |
| 2026-05-24 | 21,013$ | 10.93$ | 0.00000100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
