BitShiba 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 200,470$ | 161.40$ | N/A |
| 2026-06-04 | 206,885$ | 25.94$ | 0.000000000200527$ |
| 2026-06-03 | 218,191$ | 298.27$ | 0.000000000206885$ |
| 2026-06-02 | 235,717$ | 15.86$ | 0.000000000218191$ |
| 2026-06-01 | 240,892$ | 29.56$ | 0.000000000235531$ |
| 2026-05-31 | 244,061$ | 65.99$ | 0.000000000241029$ |
| 2026-05-30 | 216,832$ | 231.40$ | 0.000000000244272$ |
| 2026-05-29 | 213,340$ | 10.61$ | 0.000000000216832$ |
| 2026-05-28 | 216,004$ | 41.82$ | 0.000000000213383$ |
| 2026-05-27 | 219,459$ | 188.12$ | 0.000000000215982$ |
| 2026-05-26 | 219,227$ | 19.60$ | 0.000000000219399$ |
| 2026-05-25 | 216,561$ | 33.18$ | 0.000000000219343$ |
| 2026-05-24 | 215,674$ | 15.92$ | 0.000000000216561$ |
| 2026-05-23 | 214,970$ | 10.69$ | 0.000000000215674$ |
| 2026-05-22 | 217,493$ | 7.30$ | 0.000000000214970$ |
| 2026-05-21 | 213,272$ | 1.18$ | 0.000000000217493$ |
| 2026-05-20 | 211,487$ | 2.27$ | 0.000000000213272$ |
| 2026-05-19 | 211,435$ | 335.78$ | 0.000000000211508$ |
| 2026-05-18 | 216,540$ | 16.77$ | 0.000000000211435$ |
| 2026-05-17 | 221,267$ | 247.43$ | 0.000000000217070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
