Bitsocial 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 172.04$ | 0.000000000000000000$ | N/A |
| 2026-05-17 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-16 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-09 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-08 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-07 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-06 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-05 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-04 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-03 | 172.04$ | 0.000000000000000000$ | 0.000000819240$ |
| 2026-05-02 | 1,219,867$ | 1,340.32$ | 0.000000819240$ |
| 2026-05-01 | 1,248,281$ | 7.75$ | 0.000000816493$ |
| 2026-04-30 | 1,248,281$ | 7.75$ | 0.000000835493$ |
| 2026-04-28 | 1,288,982$ | 43.14$ | 0.000000835493$ |
| 2026-04-27 | 1,253,315$ | 996.83$ | 0.000000862735$ |
| 2026-04-26 | 1,253,315$ | 996.83$ | 0.000000838862$ |
| 2026-04-25 | 1,254,762$ | 3,287.35$ | 0.000000838862$ |
| 2026-04-24 | 1,254,762$ | 3,287.35$ | 0.000000839911$ |
| 2026-04-18 | 1,433,311$ | 95.93$ | 0.000000839911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
