BitSong 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 95,018$ | 45.88$ | N/A |
| 2026-04-16 | 91,151$ | 26.32$ | 0.00077973$ |
| 2026-04-15 | 90,534$ | 19.56$ | 0.00074799$ |
| 2026-04-14 | 91,071$ | 127.15$ | 0.00074421$ |
| 2026-04-13 | 83,331$ | 44.90$ | 0.00074690$ |
| 2026-04-12 | 87,793$ | 71.92$ | 0.00068342$ |
| 2026-04-11 | 85,046$ | 717.68$ | 0.00072043$ |
| 2026-04-10 | 99,529$ | 10.05$ | 0.00069790$ |
| 2026-04-09 | 99,084$ | 194.61$ | 0.00081631$ |
| 2026-04-08 | 92,611$ | 9.03$ | 0.00081264$ |
| 2026-04-07 | 87,940$ | 8.48$ | 0.00075997$ |
| 2026-04-06 | 87,360$ | 164.92$ | 0.00072164$ |
| 2026-04-05 | 92,841$ | 2.80$ | 0.00071688$ |
| 2026-04-04 | 92,062$ | 26.57$ | 0.00076186$ |
| 2026-04-03 | 91,453$ | 54.27$ | 0.00075547$ |
| 2026-04-02 | 89,081$ | 65.30$ | 0.00075047$ |
| 2026-04-01 | 93,590$ | 65.26$ | 0.00073147$ |
| 2026-03-31 | 88,215$ | 8.26$ | 0.00077005$ |
| 2026-03-30 | 87,601$ | 143.06$ | 0.00072390$ |
| 2026-03-29 | 95,666$ | 3.03$ | 0.00071886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
