Bittensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 2,190,492,557$ | 210,814,155$ | N/A |
| 2026-06-19 | 2,260,834,622$ | 200,782,619$ | 228.25$ |
| 2026-06-18 | 2,364,190,534$ | 263,792,860$ | 235.84$ |
| 2026-06-17 | 2,463,657,555$ | 272,290,213$ | 246.63$ |
| 2026-06-16 | 2,554,442,582$ | 439,576,413$ | 256.70$ |
| 2026-06-15 | 2,608,926,310$ | 376,387,647$ | 266.25$ |
| 2026-06-14 | 2,519,597,211$ | 540,368,363$ | 271.42$ |
| 2026-06-13 | 2,029,464,536$ | 99,681,238$ | 262.63$ |
| 2026-06-12 | 2,048,242,882$ | 126,824,028$ | 211.72$ |
| 2026-06-11 | 1,930,106,594$ | 132,854,264$ | 213.51$ |
| 2026-06-10 | 1,976,793,248$ | 147,680,928$ | 201.11$ |
| 2026-06-09 | 2,065,561,198$ | 152,627,856$ | 206.23$ |
| 2026-06-08 | 2,047,983,014$ | 201,422,873$ | 215.06$ |
| 2026-06-07 | 1,857,175,922$ | 158,918,358$ | 213.36$ |
| 2026-06-06 | 1,866,659,289$ | 323,535,278$ | 193.55$ |
| 2026-06-05 | 2,023,033,545$ | 285,770,981$ | 194.42$ |
| 2026-06-04 | 2,171,366,426$ | 275,554,125$ | 211.13$ |
| 2026-06-03 | 2,170,521,838$ | 278,962,695$ | 226.31$ |
| 2026-06-02 | 2,427,855,461$ | 197,498,319$ | 225.67$ |
| 2026-06-01 | 2,448,855,859$ | 140,617,116$ | 252.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
