Bitune 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 92,358$ | 9,506.54$ | N/A |
| 2026-04-16 | 98,555$ | 10,319.43$ | 0.00277671$ |
| 2026-04-15 | 100,197$ | 10,362.01$ | 0.00296900$ |
| 2026-04-14 | 100,298$ | 9,989.11$ | 0.00301846$ |
| 2026-04-13 | 98,343$ | 10,761.76$ | 0.00302150$ |
| 2026-04-12 | 94,642$ | 9,416.81$ | 0.00296261$ |
| 2026-04-11 | 94,536$ | 10,258.19$ | 0.00285112$ |
| 2026-04-10 | 91,616$ | 9,533.95$ | 0.00284792$ |
| 2026-04-09 | 92,240$ | 10,663.59$ | 0.00276206$ |
| 2026-04-08 | 84,499$ | 9,393.73$ | 0.00277306$ |
| 2026-04-07 | 85,998$ | 9,788.28$ | 0.00254554$ |
| 2026-04-06 | 82,456$ | 9,880.34$ | 0.00259071$ |
| 2026-04-05 | 90,216$ | 9,993.22$ | 0.00248401$ |
| 2026-04-04 | 85,455$ | 9,826.62$ | 0.00271780$ |
| 2026-04-03 | 81,249$ | 9,649.09$ | 0.00257439$ |
| 2026-04-02 | 84,215$ | 10,019.15$ | 0.00244757$ |
| 2026-04-01 | 80,187$ | 9,242.20$ | 0.00253699$ |
| 2026-03-31 | 83,894$ | 9,422.62$ | 0.00241565$ |
| 2026-03-30 | 84,162$ | 9,715.56$ | 0.00252730$ |
| 2026-03-29 | 84,154$ | 9,768.45$ | 0.00253541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
