Bitune 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 95,232$ | 2,101.72$ | N/A |
| 2026-06-01 | 92,476$ | 799.69$ | 0.00286891$ |
| 2026-05-31 | 92,126$ | 893.79$ | 0.00278587$ |
| 2026-05-30 | 90,412$ | 1,027.25$ | 0.00277533$ |
| 2026-05-29 | 89,000$ | 1,101.08$ | 0.00272366$ |
| 2026-05-28 | 94,956$ | 1,625.17$ | 0.00269634$ |
| 2026-05-27 | 99,796$ | 2,596.63$ | 0.00295539$ |
| 2026-05-26 | 92,579$ | 1,057.77$ | 0.00300369$ |
| 2026-05-25 | 93,321$ | 1,027.82$ | 0.00278898$ |
| 2026-05-24 | 98,053$ | 664.86$ | 0.00281134$ |
| 2026-05-23 | 95,352$ | 1,397.40$ | 0.00295388$ |
| 2026-05-22 | 95,951$ | 2,145.17$ | 0.00287246$ |
| 2026-05-21 | 90,869$ | 2,537.98$ | 0.00289059$ |
| 2026-05-20 | 86,240$ | 1,861.15$ | 0.00273747$ |
| 2026-05-19 | 93,963$ | 1,908.55$ | 0.00259806$ |
| 2026-05-18 | 90,878$ | 869.51$ | 0.00283067$ |
| 2026-05-17 | 97,994$ | 699.02$ | 0.00273773$ |
| 2026-05-16 | 92,636$ | 574.23$ | 0.00295210$ |
| 2026-05-15 | 93,423$ | 883.84$ | 0.00279068$ |
| 2026-05-14 | 96,451$ | 1,352.20$ | 0.00281445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
