Bitway 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 1,655,974,471$ | 5,050,282$ | N/A |
| 2026-11-05 | 1,549,885,494$ | 6,379,930$ | 1.100$ |
| 2026-11-04 | 1,459,186,173$ | 6,734,314$ | 1.029$ |
| 2026-11-03 | 1,444,902,630$ | 6,464,850$ | 0.969052$ |
| 2026-11-02 | 1,609,601,284$ | 3,270,179$ | 0.959566$ |
| 2026-11-01 | 1,628,075,095$ | 6,004,552$ | 1.069$ |
| 2026-10-31 | 1,724,135,406$ | 10,474,511$ | 1.081$ |
| 2026-10-30 | 2,348,391,972$ | 9,852,473$ | 1.15$ |
| 2026-10-29 | 2,601,084,710$ | 8,576,572$ | 1.56$ |
| 2026-10-28 | 2,628,769,097$ | 16,350,461$ | 1.73$ |
| 2026-10-27 | 1,806,018,328$ | 28,364,498$ | 1.75$ |
| 2026-10-26 | 2,501,553,887$ | 4,903,590$ | 1.20$ |
| 2026-10-25 | 2,615,097,837$ | 3,748,494$ | 1.66$ |
| 2026-10-24 | 2,653,553,137$ | 18,345,581$ | 1.74$ |
| 2026-10-23 | 2,916,180,852$ | 26,011,544$ | 1.76$ |
| 2026-10-22 | 2,467,590,611$ | 28,371,422$ | 1.94$ |
| 2026-10-21 | 3,062,735,191$ | 27,337,626$ | 1.64$ |
| 2026-10-20 | 2,951,519,938$ | 42,387,583$ | 2.03$ |
| 2026-10-19 | 3,626,361,947$ | 22,932,416$ | 1.96$ |
| 2026-10-18 | 3,661,584,699$ | 42,698,695$ | 2.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
