Bityuan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 23,884,658$ | 214,144$ | N/A |
| 2026-04-17 | 23,204,817$ | 171,571$ | 0.03298722$ |
| 2026-04-16 | 22,868,166$ | 217,577$ | 0.03205434$ |
| 2026-04-15 | 22,136,185$ | 206,904$ | 0.03160595$ |
| 2026-04-14 | 20,216,999$ | 190,485$ | 0.03058970$ |
| 2026-04-13 | 20,776,925$ | 198,243$ | 0.02794814$ |
| 2026-04-12 | 21,060,139$ | 203,881$ | 0.02872202$ |
| 2026-04-11 | 21,488,476$ | 172,527$ | 0.02911915$ |
| 2026-04-10 | 21,928,195$ | 151,296$ | 0.02971671$ |
| 2026-04-09 | 21,358,672$ | 212,738$ | 0.03033078$ |
| 2026-04-08 | 22,301,900$ | 223,044$ | 0.02954849$ |
| 2026-04-07 | 21,070,393$ | 207,605$ | 0.03085934$ |
| 2026-04-06 | 19,931,040$ | 189,602$ | 0.02916075$ |
| 2026-04-05 | 20,235,706$ | 195,982$ | 0.02758912$ |
| 2026-04-04 | 20,347,701$ | 181,493$ | 0.02801637$ |
| 2026-04-03 | 20,597,208$ | 153,807$ | 0.02817651$ |
| 2026-04-02 | 19,495,684$ | 161,804$ | 0.02852739$ |
| 2026-04-01 | 20,723,506$ | 190,534$ | 0.02700677$ |
| 2026-03-31 | 20,923,126$ | 201,505$ | 0.02871299$ |
| 2026-03-30 | 21,655,189$ | 215,819$ | 0.02899517$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
