Black Dragon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 889,157$ | 28,661$ | N/A |
| 2026-06-04 | 1,205,635$ | 28,092$ | 0.000000011556$ |
| 2026-06-03 | 1,100,271$ | 16,064.82$ | 0.000000015573$ |
| 2026-06-02 | 1,128,212$ | 23,307$ | 0.000000014176$ |
| 2026-06-01 | 932,076$ | 11,402.37$ | 0.000000014664$ |
| 2026-05-31 | 930,374$ | 10,542.78$ | 0.000000012012$ |
| 2026-05-30 | 1,018,259$ | 8,902.95$ | 0.000000012032$ |
| 2026-05-29 | 988,702$ | 13,553.61$ | 0.000000013104$ |
| 2026-05-28 | 1,144,432$ | 20,885$ | 0.000000012733$ |
| 2026-05-27 | 976,625$ | 38,395$ | 0.000000014741$ |
| 2026-05-26 | 1,308,379$ | 40,347$ | 0.000000012586$ |
| 2026-05-25 | 1,143,176$ | 53,798$ | 0.000000016861$ |
| 2026-05-24 | 956,149$ | 35,953$ | 0.000000014794$ |
| 2026-05-23 | 680,679$ | 33,470$ | 0.000000012329$ |
| 2026-05-22 | 547,448$ | 8,025.41$ | 0.000000008820$ |
| 2026-05-21 | 507,828$ | 2,953.23$ | 0.000000007042$ |
| 2026-05-20 | 488,082$ | 2,907.35$ | 0.000000006545$ |
| 2026-05-19 | 493,815$ | 3,389.16$ | 0.000000006289$ |
| 2026-05-18 | 458,771$ | 4,321.47$ | 0.000000006364$ |
| 2026-05-17 | 440,838$ | 2,871.86$ | 0.000000005918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
