Black Phoenix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 23,848,301$ | 231.19$ | N/A |
| 2026-04-17 | 24,498,568$ | 9.30$ | 0.00413499$ |
| 2026-04-16 | 23,815,123$ | 227.45$ | 0.00424773$ |
| 2026-04-15 | 23,645,006$ | 20.00$ | 0.00412923$ |
| 2026-04-14 | 1,814,534$ | 274.56$ | 0.00409972$ |
| 2026-04-13 | 442,408$ | 1,864.27$ | 0.00031462$ |
| 2026-04-12 | 23,163,899$ | 122.31$ | 0.00007671$ |
| 2026-04-11 | 23,166,443$ | 55.52$ | 0.00401630$ |
| 2026-04-10 | 23,008,705$ | 20.03$ | 0.00401615$ |
| 2026-04-09 | 21,245,548$ | 137.12$ | 0.00398938$ |
| 2026-04-08 | 18,618,155$ | 492.23$ | 0.00368367$ |
| 2026-04-07 | 201,955$ | 0.000000000000000000$ | 0.00322812$ |
| 2026-04-06 | 222,899$ | 0.077406$ | 0.00003502$ |
| 2026-04-05 | 221,424$ | 0.03847695$ | 0.00003865$ |
| 2026-04-04 | 443,465$ | 993.71$ | 0.00003839$ |
| 2026-04-03 | 219,501$ | 99.32$ | 0.00007689$ |
| 2026-04-02 | 306,719$ | 90.38$ | 0.00003806$ |
| 2026-04-01 | 443,116$ | 513.61$ | 0.00005318$ |
| 2026-03-31 | 133,694$ | 129.32$ | 0.00007683$ |
| 2026-03-30 | 198,647$ | 95.72$ | 0.00002318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
