Blackhole 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,020,934$ | 77,561$ | N/A |
| 2026-03-25 | 2,006,535$ | 82,728$ | 0.01226962$ |
| 2026-03-24 | 2,076,753$ | 130,013$ | 0.01209165$ |
| 2026-03-23 | 2,047,793$ | 101,325$ | 0.01248597$ |
| 2026-03-22 | 2,209,395$ | 71,474$ | 0.01224699$ |
| 2026-03-21 | 2,331,198$ | 115,759$ | 0.01324160$ |
| 2026-03-20 | 2,387,518$ | 236,613$ | 0.01397221$ |
| 2026-03-19 | 2,885,285$ | 248,052$ | 0.01423187$ |
| 2026-03-18 | 3,206,522$ | 232,968$ | 0.01488811$ |
| 2026-03-17 | 3,290,909$ | 302,101$ | 0.01576233$ |
| 2026-03-16 | 3,188,731$ | 230,849$ | 0.01613399$ |
| 2026-03-15 | 3,146,413$ | 192,368$ | 0.01530689$ |
| 2026-03-14 | 3,160,417$ | 251,400$ | 0.01510513$ |
| 2026-03-13 | 3,171,505$ | 276,590$ | 0.01515400$ |
| 2026-03-12 | 2,969,837$ | 247,510$ | 0.01519680$ |
| 2026-03-11 | 3,053,709$ | 282,186$ | 0.01488036$ |
| 2026-03-10 | 3,001,250$ | 247,836$ | 0.01485700$ |
| 2026-03-09 | 2,964,381$ | 246,915$ | 0.01457448$ |
| 2026-03-08 | 3,120,546$ | 207,695$ | 0.01405036$ |
| 2026-03-07 | 3,185,889$ | 277,760$ | 0.01480666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
