Blackhole 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 774,874$ | 24,244$ | N/A |
| 2026-06-21 | 789,069$ | 17,465.39$ | 0.00363691$ |
| 2026-06-20 | 778,424$ | 21,427$ | 0.00370748$ |
| 2026-06-19 | 815,029$ | 15,930.59$ | 0.00365384$ |
| 2026-06-18 | 805,935$ | 19,313.02$ | 0.00382445$ |
| 2026-06-17 | 863,396$ | 15,591.93$ | 0.00397132$ |
| 2026-06-16 | 883,106$ | 14,757.69$ | 0.00424079$ |
| 2026-06-15 | 899,541$ | 327,166$ | 0.00435190$ |
| 2026-06-14 | 923,432$ | 320,982$ | 0.00442466$ |
| 2026-06-13 | 922,959$ | 345,440$ | 0.00454117$ |
| 2026-06-12 | 944,164$ | 334,263$ | 0.00453322$ |
| 2026-06-11 | 869,412$ | 329,932$ | 0.00463284$ |
| 2026-06-10 | 908,188$ | 338,387$ | 0.00448767$ |
| 2026-06-09 | 959,681$ | 354,066$ | 0.00459873$ |
| 2026-06-08 | 924,548$ | 351,773$ | 0.00485783$ |
| 2026-06-07 | 914,911$ | 370,159$ | 0.00466575$ |
| 2026-06-06 | 929,043$ | 354,386$ | 0.00461750$ |
| 2026-06-05 | 1,051,117$ | 362,825$ | 0.00466842$ |
| 2026-06-04 | 1,074,227$ | 221,796$ | 0.00522739$ |
| 2026-06-03 | 1,092,249$ | 25,850$ | 0.00562265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
