BlackRack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 6,082.21$ | 6.13$ | N/A |
| 2026-03-22 | 6,082.21$ | 6.13$ | 0.00000621$ |
| 2026-03-21 | 6,254.35$ | 7.28$ | 0.00000621$ |
| 2026-03-20 | 6,254.35$ | 7.28$ | 0.00000638$ |
| 2026-03-18 | 6,498.31$ | 40.32$ | 0.00000638$ |
| 2026-03-17 | 6,498.31$ | 40.32$ | 0.00000672$ |
| 2026-03-08 | 5,806.98$ | 10.21$ | 0.00000672$ |
| 2026-03-07 | 5,904.70$ | 30.66$ | 0.00000593$ |
| 2026-03-06 | 6,216.25$ | 88.09$ | 0.00000603$ |
| 2026-03-05 | 6,540.50$ | 8.58$ | 0.00000639$ |
| 2026-03-04 | 6,352.94$ | 9.69$ | 0.00000667$ |
| 2026-03-03 | 6,170.47$ | 38.55$ | 0.00000648$ |
| 2026-03-02 | 6,263.19$ | 542.30$ | 0.00000630$ |
| 2026-03-01 | 6,263.19$ | 542.30$ | 0.00000638$ |
| 2026-02-28 | 7,843.92$ | 40.40$ | 0.00000638$ |
| 2026-02-27 | 7,666.23$ | 78.89$ | 0.00000800$ |
| 2026-02-26 | 7,871.31$ | 77.76$ | 0.00000777$ |
| 2026-02-25 | 7,101.37$ | 119.29$ | 0.00000803$ |
| 2026-02-24 | 7,101.37$ | 119.29$ | 0.00000724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
