Blackrock, Inc. (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,784,894$ | 62,101$ | N/A |
| 2026-06-04 | 1,741,995$ | 64,028$ | 1,026.46$ |
| 2026-06-03 | 1,792,604$ | 71,527$ | 1,000.98$ |
| 2026-06-02 | 1,805,587$ | 60,690$ | 1,030.28$ |
| 2026-06-01 | 1,867,958$ | 56,860$ | 1,031.70$ |
| 2026-05-31 | 1,868,155$ | 58,752$ | 1,067.21$ |
| 2026-05-30 | 1,853,026$ | 63,440$ | 1,067.40$ |
| 2026-05-29 | 1,865,521$ | 58,653$ | 1,058.76$ |
| 2026-05-28 | 1,901,292$ | 67,160$ | 1,066.62$ |
| 2026-05-27 | 1,901,310$ | 62,844$ | 1,087.02$ |
| 2026-05-26 | 1,885,962$ | 55,452$ | 1,082.74$ |
| 2026-05-25 | 1,891,988$ | 55,120$ | 1,076.06$ |
| 2026-05-24 | 1,892,421$ | 54,887$ | 1,079.50$ |
| 2026-05-23 | 1,887,544$ | 58,242$ | 1,079.75$ |
| 2026-05-22 | 1,878,296$ | 60,689$ | 1,076.97$ |
| 2026-05-21 | 1,858,845$ | 60,144$ | 1,071.55$ |
| 2026-05-20 | 1,854,639$ | 62,835$ | 1,061.74$ |
| 2026-05-19 | 1,919,900$ | 59,211$ | 1,058.49$ |
| 2026-05-18 | 1,894,462$ | 57,577$ | 1,095.40$ |
| 2026-05-17 | 1,905,509$ | 56,436$ | 1,080.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
