Blackrock Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 29,742$ | 9.62$ | N/A |
| 2026-10-27 | 29,491$ | 24.45$ | 1,129.02$ |
| 2026-10-26 | 29,771$ | 24.45$ | 1,120.44$ |
| 2026-10-23 | 30,064$ | 24.70$ | 1,131.04$ |
| 2026-10-22 | 30,175$ | 11.34$ | 1,143.14$ |
| 2026-10-21 | 29,966$ | 274.81$ | 1,146.91$ |
| 2026-10-20 | 29,436$ | 477.52$ | 1,130.36$ |
| 2026-10-19 | 29,624$ | 16.33$ | 1,127.14$ |
| 2026-10-17 | 29,505$ | 0.00229777$ | 1,134.36$ |
| 2026-10-16 | 29,021$ | 33.17$ | 1,129.41$ |
| 2026-10-15 | 29,157$ | 1,296.75$ | 1,110.44$ |
| 2026-10-14 | 28,951$ | 37.07$ | 1,074.54$ |
| 2026-10-13 | 29,559$ | 10.96$ | 1,067.34$ |
| 2026-10-10 | 29,207$ | 150.32$ | 1,089.74$ |
| 2026-10-09 | 29,179$ | 150.32$ | 1,082.32$ |
| 2026-10-08 | 28,995$ | 1,955.98$ | 1,081.30$ |
| 2026-10-07 | 30,889$ | 346.98$ | 1,074.48$ |
| 2026-10-06 | 28,881$ | 1,327.61$ | 1,084.70$ |
| 2026-10-05 | 28,847$ | 1,327.52$ | 1,060.77$ |
| 2026-10-03 | 26,834$ | 1,952.11$ | 1,059.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
