BlazeStake Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 75,401,624$ | 437,389$ | N/A |
| 2026-06-21 | 75,459,339$ | 720,869$ | 94.36$ |
| 2026-06-20 | 71,125,674$ | 194,294$ | 95.16$ |
| 2026-06-19 | 71,277,368$ | 150,488$ | 90.17$ |
| 2026-06-18 | 73,759,690$ | 2,148,365$ | 90.45$ |
| 2026-06-17 | 76,401,834$ | 462,646$ | 93.45$ |
| 2026-06-16 | 76,940,658$ | 230,345$ | 95.40$ |
| 2026-06-15 | 73,756,151$ | 199,152$ | 95.96$ |
| 2026-06-14 | 71,033,731$ | 154,010$ | 92.41$ |
| 2026-06-13 | 68,706,537$ | 583,069$ | 89.42$ |
| 2026-06-12 | 68,836,530$ | 390,710$ | 86.57$ |
| 2026-06-11 | 65,082,464$ | 102,294$ | 86.62$ |
| 2026-06-10 | 66,978,093$ | 73,467$ | 81.98$ |
| 2026-06-09 | 68,765,284$ | 108,323$ | 84.22$ |
| 2026-06-08 | 68,264,032$ | 95,069$ | 86.57$ |
| 2026-06-07 | 64,022,191$ | 104,691$ | 85.82$ |
| 2026-06-06 | 65,167,209$ | 342,417$ | 80.56$ |
| 2026-06-05 | 70,706,097$ | 831,782$ | 82.36$ |
| 2026-06-04 | 74,089,563$ | 2,778,202$ | 89.20$ |
| 2026-06-03 | 76,227,585$ | 270,376$ | 92.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
