Blend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,827,879$ | 5,739.18$ | N/A |
| 2026-06-01 | 1,730,048$ | 2,999.48$ | 0.051831$ |
| 2026-05-31 | 1,718,321$ | 5,636.27$ | 0.04905731$ |
| 2026-05-30 | 1,727,401$ | 22,596$ | 0.04872478$ |
| 2026-05-29 | 1,732,061$ | 7,967.11$ | 0.04865821$ |
| 2026-05-28 | 1,721,214$ | 3,184.61$ | 0.04911440$ |
| 2026-05-27 | 1,723,779$ | 678.31$ | 0.04880467$ |
| 2026-05-26 | 1,719,225$ | 2,475.66$ | 0.04887955$ |
| 2026-05-25 | 1,713,979$ | 476.65$ | 0.04875042$ |
| 2026-05-24 | 1,744,097$ | 866.92$ | 0.04860199$ |
| 2026-05-23 | 1,733,277$ | 280.31$ | 0.04945563$ |
| 2026-05-22 | 1,726,502$ | 453.19$ | 0.04914887$ |
| 2026-05-21 | 1,737,199$ | 731.33$ | 0.04895676$ |
| 2026-05-20 | 1,732,074$ | 877.29$ | 0.04926015$ |
| 2026-05-19 | 1,733,697$ | 3,274.81$ | 0.04911281$ |
| 2026-05-18 | 1,721,229$ | 3,441.32$ | 0.04915654$ |
| 2026-05-17 | 1,733,901$ | 2,115.30$ | 0.04880400$ |
| 2026-05-16 | 1,729,836$ | 924.76$ | 0.04916543$ |
| 2026-05-15 | 1,740,201$ | 2,630.32$ | 0.04905132$ |
| 2026-05-14 | 1,778,555$ | 3,031.13$ | 0.04934521$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
