Blend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,924,271$ | 4,096.35$ | N/A |
| 2026-04-16 | 1,910,804$ | 1,084.05$ | 0.054607$ |
| 2026-04-15 | 1,901,985$ | 3,707.04$ | 0.054184$ |
| 2026-04-14 | 1,918,215$ | 2,838.76$ | 0.053932$ |
| 2026-04-13 | 1,976,862$ | 852.84$ | 0.054393$ |
| 2026-04-12 | 1,999,760$ | 889.06$ | 0.056061$ |
| 2026-04-11 | 1,988,276$ | 1,240.32$ | 0.056705$ |
| 2026-04-10 | 1,997,269$ | 590.47$ | 0.056378$ |
| 2026-04-09 | 2,005,839$ | 1,694.04$ | 0.056633$ |
| 2026-04-08 | 2,108,061$ | 5,194.78$ | 0.056883$ |
| 2026-04-07 | 2,053,088$ | 1,377.26$ | 0.059774$ |
| 2026-04-06 | 2,071,135$ | 1,604.58$ | 0.058217$ |
| 2026-04-05 | 2,053,227$ | 412.23$ | 0.058728$ |
| 2026-04-04 | 2,059,299$ | 498.75$ | 0.058221$ |
| 2026-04-03 | 2,051,876$ | 2,653.33$ | 0.058393$ |
| 2026-04-02 | 2,054,285$ | 1,398.13$ | 0.058183$ |
| 2026-04-01 | 2,048,813$ | 1,384.47$ | 0.058251$ |
| 2026-03-31 | 2,065,482$ | 957.15$ | 0.058096$ |
| 2026-03-30 | 2,072,384$ | 9,818.05$ | 0.058569$ |
| 2026-03-29 | 2,066,117$ | 699.33$ | 0.058764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
