Bliffy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-26 | 18,887.99$ | 25.10$ | N/A |
| 2026-05-24 | 15,007.41$ | 37.33$ | 0.00000112$ |
| 2026-05-23 | 15,007.41$ | 37.33$ | 0.000000898310$ |
| 2026-05-22 | 15,078.27$ | 37.95$ | 0.000000898310$ |
| 2026-05-21 | 15,025.49$ | 9.69$ | 0.000000897942$ |
| 2026-05-20 | 14,993.01$ | 30.16$ | 0.000000894799$ |
| 2026-05-19 | 17,977.65$ | 36.86$ | 0.000000892865$ |
| 2026-05-18 | 15,423.97$ | 22.49$ | 0.00000107$ |
| 2026-05-17 | 19,606.17$ | 24.68$ | 0.000000918530$ |
| 2026-05-16 | 19,606.17$ | 24.57$ | 0.00000117$ |
| 2026-05-15 | 15,786.42$ | 1.10$ | 0.00000116$ |
| 2026-05-14 | 15,962.34$ | 1.12$ | 0.000000939091$ |
| 2026-05-13 | 16,798.36$ | 28.03$ | 0.000000949770$ |
| 2026-05-12 | 20,354$ | 30.79$ | 0.00000100$ |
| 2026-05-11 | 16,905.07$ | 53.96$ | 0.00000121$ |
| 2026-05-10 | 19,607.45$ | 37.43$ | 0.00000101$ |
| 2026-05-09 | 19,539.23$ | 36.85$ | 0.00000117$ |
| 2026-05-08 | 16,236.61$ | 4.98$ | 0.00000116$ |
| 2026-05-07 | 18,181.30$ | 57.32$ | 0.000000966924$ |
| 2026-05-06 | 43,455$ | 3.81$ | 0.00000108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
