Bliffy 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-10 | 5,616.21$ | 2,863.02$ | N/A |
| 2026-07-09 | 5,578.45$ | 3,558.24$ | 0.000000332208$ |
| 2026-07-08 | 12,076.72$ | 8.82$ | 0.000000719194$ |
| 2026-07-07 | 12,490.72$ | 322.39$ | 0.000000743849$ |
| 2026-07-06 | 13,120.45$ | 53.96$ | 0.000000781350$ |
| 2026-07-05 | 13,148.73$ | 1.94$ | 0.000000783034$ |
| 2026-07-04 | 13,144.06$ | 8.78$ | 0.000000782756$ |
| 2026-07-03 | 13,335.18$ | 6.10$ | 0.000000794138$ |
| 2026-07-02 | 13,168.44$ | 86.00$ | 0.000000784208$ |
| 2026-07-01 | 12,483.69$ | 30.89$ | 0.000000743430$ |
| 2026-06-30 | 11,931.63$ | 16.03$ | 0.000000710553$ |
| 2026-06-29 | 12,191.93$ | 70.95$ | 0.000000726055$ |
| 2026-06-28 | 11,961.06$ | 14.42$ | 0.000000712306$ |
| 2026-06-27 | 12,230.34$ | 2.14$ | 0.000000728342$ |
| 2026-06-26 | 11,900.68$ | 3.64$ | 0.000000708711$ |
| 2026-06-25 | 11,356.80$ | 6.74$ | 0.000000676321$ |
| 2026-06-24 | 11,621.65$ | 20.70$ | 0.000000692094$ |
| 2026-06-23 | 11,948.34$ | 9.91$ | 0.000000711548$ |
| 2026-06-22 | 12,307.44$ | 38.85$ | 0.000000732934$ |
| 2026-06-21 | 12,306.32$ | 2.45$ | 0.000000732867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
