Blinks.gg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 466,149$ | 58,694$ | N/A |
| 2026-06-04 | 471,173$ | 55,640$ | 0.00046510$ |
| 2026-06-03 | 473,058$ | 62,482$ | 0.00047434$ |
| 2026-06-02 | 522,746$ | 55,940$ | 0.00047335$ |
| 2026-06-01 | 529,372$ | 54,259$ | 0.00052280$ |
| 2026-05-31 | 529,495$ | 58,347$ | 0.00053042$ |
| 2026-05-30 | 539,120$ | 42,468$ | 0.00052955$ |
| 2026-05-29 | 552,125$ | 40,988$ | 0.00053928$ |
| 2026-05-28 | 563,204$ | 58,264$ | 0.00055207$ |
| 2026-05-27 | 563,032$ | 57,372$ | 0.00056326$ |
| 2026-05-26 | 573,850$ | 61,952$ | 0.00056330$ |
| 2026-05-25 | 549,634$ | 57,248$ | 0.00057269$ |
| 2026-05-24 | 534,142$ | 57,952$ | 0.00054971$ |
| 2026-05-23 | 534,998$ | 55,552$ | 0.00053420$ |
| 2026-05-22 | 536,066$ | 57,738$ | 0.00053505$ |
| 2026-05-21 | 535,130$ | 56,060$ | 0.00053612$ |
| 2026-05-20 | 533,546$ | 53,500$ | 0.00053518$ |
| 2026-05-19 | 540,585$ | 56,741$ | 0.00053360$ |
| 2026-05-18 | 560,152$ | 60,522$ | 0.00054011$ |
| 2026-05-17 | 585,012$ | 56,362$ | 0.00055760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
