Blinks.gg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 724,438$ | 60,025$ | N/A |
| 2026-04-17 | 742,165$ | 55,641$ | 0.00072451$ |
| 2026-04-16 | 719,734$ | 58,217$ | 0.00074100$ |
| 2026-04-15 | 737,130$ | 57,085$ | 0.00072275$ |
| 2026-04-14 | 762,279$ | 81,968$ | 0.00073720$ |
| 2026-04-13 | 665,196$ | 63,895$ | 0.00076332$ |
| 2026-04-12 | 709,266$ | 59,647$ | 0.00066687$ |
| 2026-04-11 | 706,527$ | 63,969$ | 0.00070820$ |
| 2026-04-10 | 757,211$ | 79,962$ | 0.00070704$ |
| 2026-04-09 | 705,996$ | 76,972$ | 0.00075433$ |
| 2026-04-08 | 740,289$ | 60,479$ | 0.00070428$ |
| 2026-04-07 | 754,474$ | 64,589$ | 0.00074036$ |
| 2026-04-06 | 699,823$ | 59,916$ | 0.00075586$ |
| 2026-04-05 | 715,595$ | 77,757$ | 0.00069788$ |
| 2026-04-04 | 565,079$ | 56,486$ | 0.00071565$ |
| 2026-04-03 | 564,834$ | 54,200$ | 0.00056514$ |
| 2026-04-02 | 572,432$ | 54,167$ | 0.00056489$ |
| 2026-04-01 | 572,346$ | 59,689$ | 0.00057249$ |
| 2026-03-31 | 573,873$ | 64,416$ | 0.00057240$ |
| 2026-03-30 | 573,630$ | 55,263$ | 0.00057261$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
