Block 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,429,342$ | 223,498$ | N/A |
| 2026-06-01 | 1,483,506$ | 273,611$ | 0.00304115$ |
| 2026-05-31 | 1,460,704$ | 263,884$ | 0.00317774$ |
| 2026-05-30 | 1,513,883$ | 211,810$ | 0.00310788$ |
| 2026-05-29 | 1,504,043$ | 261,046$ | 0.00322103$ |
| 2026-05-28 | 1,590,934$ | 270,497$ | 0.00320809$ |
| 2026-05-27 | 1,872,635$ | 222,318$ | 0.00338496$ |
| 2026-05-26 | 1,857,823$ | 226,594$ | 0.00396502$ |
| 2026-05-25 | 1,694,539$ | 220,718$ | 0.00394963$ |
| 2026-05-24 | 1,693,697$ | 234,090$ | 0.00360507$ |
| 2026-05-23 | 1,670,294$ | 463,182$ | 0.00360355$ |
| 2026-05-22 | 2,027,775$ | 250,693$ | 0.00355443$ |
| 2026-05-21 | 2,021,227$ | 387,449$ | 0.00431460$ |
| 2026-05-20 | 2,167,622$ | 405,225$ | 0.00430281$ |
| 2026-05-19 | 2,238,969$ | 364,088$ | 0.00460906$ |
| 2026-05-18 | 2,426,090$ | 423,463$ | 0.00476376$ |
| 2026-05-17 | 2,538,618$ | 397,508$ | 0.00516596$ |
| 2026-05-16 | 2,706,594$ | 210,603$ | 0.00540153$ |
| 2026-05-15 | 2,782,906$ | 449,813$ | 0.00577220$ |
| 2026-05-14 | 2,780,487$ | 449,168$ | 0.00592108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
