Block (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,686.92$ | 2.52$ | N/A |
| 2026-06-04 | 4,618.42$ | 4.82$ | 70.79$ |
| 2026-06-03 | 4,905.36$ | 2.49$ | 69.72$ |
| 2026-06-02 | 5,029.92$ | 589.30$ | 74.05$ |
| 2026-06-01 | 5,029.92$ | 589.30$ | 75.97$ |
| 2026-05-31 | 4,809.60$ | 99.13$ | 75.97$ |
| 2026-05-30 | 4,809.65$ | 2,530.61$ | 75.62$ |
| 2026-05-29 | 4,230.08$ | 16.06$ | 75.62$ |
| 2026-05-28 | 4,075.67$ | 1,029.91$ | 74.28$ |
| 2026-05-27 | 4,432.30$ | 499.84$ | 71.29$ |
| 2026-05-26 | 4,432.32$ | 499.84$ | 69.06$ |
| 2026-05-24 | 3,871.43$ | 31.89$ | 69.06$ |
| 2026-05-23 | 3,871.55$ | 81.66$ | 67.98$ |
| 2026-05-22 | 3,998.97$ | 10.26$ | 67.99$ |
| 2026-05-21 | 3,999.95$ | 20.52$ | 70.81$ |
| 2026-05-20 | 3,907.19$ | 9.76$ | 70.83$ |
| 2026-05-19 | 3,985.06$ | 114.18$ | 69.18$ |
| 2026-05-18 | 3,985.06$ | 114.18$ | 70.56$ |
| 2026-05-17 | 3,981.34$ | 9.94$ | 70.56$ |
| 2026-05-16 | 3,980.98$ | 109.68$ | 70.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
