Block Street 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 49,762,529$ | 10,111,735$ | N/A |
| 2026-06-06 | 44,469,554$ | 10,409,372$ | 0.224619$ |
| 2026-06-05 | 49,682,710$ | 16,060,971$ | 0.200182$ |
| 2026-06-04 | 57,404,936$ | 11,255,377$ | 0.230343$ |
| 2026-06-03 | 55,227,545$ | 28,657,429$ | 0.257976$ |
| 2026-06-02 | 59,215,495$ | 28,837,543$ | 0.248046$ |
| 2026-06-01 | 73,713,166$ | 24,942,275$ | 0.265598$ |
| 2026-05-31 | 76,956,684$ | 33,257,444$ | 0.330780$ |
| 2026-05-30 | 84,399,955$ | 21,633,047$ | 0.345280$ |
| 2026-05-29 | 91,823,492$ | 44,166,974$ | 0.379587$ |
| 2026-05-28 | 102,081,531$ | 48,622,258$ | 0.412515$ |
| 2026-05-27 | 111,806,666$ | 68,892,312$ | 0.458509$ |
| 2026-05-26 | 148,795,132$ | 97,683,068$ | 0.502854$ |
| 2026-05-25 | 208,072,590$ | 82,490,793$ | 0.671097$ |
| 2026-05-24 | 246,356,236$ | 107,206,085$ | 0.934528$ |
| 2026-05-23 | 216,073,792$ | 121,680,134$ | 1.11$ |
| 2026-05-22 | 210,318,003$ | 88,578,674$ | 0.968108$ |
| 2026-05-21 | 195,180,736$ | 116,928,199$ | 0.943255$ |
| 2026-05-20 | 186,938,261$ | 83,112,936$ | 0.875874$ |
| 2026-05-19 | 154,925,174$ | 37,927,195$ | 0.838910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
