Blockchain Bets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 339,836$ | 127.73$ | N/A |
| 2026-04-16 | 338,322$ | 21.95$ | 0.00038720$ |
| 2026-04-15 | 341,828$ | 63.33$ | 0.00038548$ |
| 2026-04-14 | 320,779$ | 24.65$ | 0.00038924$ |
| 2026-04-13 | 318,483$ | 24.51$ | 0.00036548$ |
| 2026-04-12 | 332,454$ | 9.88$ | 0.00036341$ |
| 2026-04-11 | 326,670$ | 15.05$ | 0.00037879$ |
| 2026-04-10 | 320,499$ | 17.36$ | 0.00037215$ |
| 2026-04-09 | 318,930$ | 24.04$ | 0.00036518$ |
| 2026-04-08 | 330,147$ | 85.12$ | 0.00036338$ |
| 2026-04-07 | 311,918$ | 4.44$ | 0.00037602$ |
| 2026-04-06 | 311,918$ | 4.44$ | 0.00035546$ |
| 2026-04-05 | 301,500$ | 4.90$ | 0.00035546$ |
| 2026-04-04 | 301,500$ | 4.90$ | 0.00034352$ |
| 2026-04-02 | 307,569$ | 22.09$ | 0.00034352$ |
| 2026-04-01 | 306,412$ | 22.01$ | 0.00035044$ |
| 2026-03-31 | 296,651$ | 51.55$ | 0.00034929$ |
| 2026-03-30 | 293,054$ | 18.82$ | 0.00033821$ |
| 2026-03-29 | 290,407$ | 18.66$ | 0.00033388$ |
| 2026-03-28 | 290,509$ | 613.97$ | 0.00033114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
