BlockchainSpace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,147,921$ | 1,244.35$ | N/A |
| 2026-04-16 | 1,179,668$ | 210.63$ | 0.00252025$ |
| 2026-04-15 | 1,171,434$ | 615.25$ | 0.00258984$ |
| 2026-04-14 | 1,161,226$ | 2.49$ | 0.00257180$ |
| 2026-04-13 | 1,165,929$ | 408.10$ | 0.00254929$ |
| 2026-04-12 | 1,179,974$ | 596.38$ | 0.00256205$ |
| 2026-04-11 | 1,180,123$ | 5.39$ | 0.00259047$ |
| 2026-04-10 | 1,188,271$ | 9,680.64$ | 0.00259050$ |
| 2026-04-09 | 1,264,760$ | 13,892.48$ | 0.00260809$ |
| 2026-04-08 | 1,418,339$ | 123,533$ | 0.00277669$ |
| 2026-04-07 | 2,253,462$ | 494.60$ | 0.00309130$ |
| 2026-04-06 | 2,309,929$ | 1,610.47$ | 0.00494604$ |
| 2026-04-05 | 2,351,037$ | 312.88$ | 0.00506790$ |
| 2026-04-04 | 2,319,042$ | 510.10$ | 0.00516152$ |
| 2026-04-03 | 2,316,489$ | 509.85$ | 0.00508996$ |
| 2026-04-02 | 2,347,361$ | 28.39$ | 0.00508744$ |
| 2026-04-01 | 2,381,594$ | 361.39$ | 0.00515345$ |
| 2026-03-31 | 2,401,026$ | 417.07$ | 0.00522613$ |
| 2026-03-30 | 2,408,094$ | 316.41$ | 0.00527098$ |
| 2026-03-29 | 2,428,707$ | 5.53$ | 0.00528679$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
