BlockchainSpace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,289,674$ | 3,247.95$ | N/A |
| 2026-06-01 | 1,249,160$ | 3,139.69$ | 0.00283138$ |
| 2026-05-31 | 1,163,163$ | 25.54$ | 0.00274266$ |
| 2026-05-30 | 1,205,281$ | 71.89$ | 0.00255995$ |
| 2026-05-29 | 1,215,172$ | 267.79$ | 0.00264610$ |
| 2026-05-28 | 1,207,185$ | 2,908.26$ | 0.00266782$ |
| 2026-05-27 | 1,183,765$ | 2,600.78$ | 0.00265023$ |
| 2026-05-26 | 1,151,919$ | 1,960.71$ | 0.00259884$ |
| 2026-05-25 | 1,129,128$ | 1,505.11$ | 0.00252900$ |
| 2026-05-24 | 1,122,440$ | 988.29$ | 0.00247892$ |
| 2026-05-23 | 1,082,410$ | 451.05$ | 0.00246426$ |
| 2026-05-22 | 1,086,071$ | 2,164.55$ | 0.00237613$ |
| 2026-05-21 | 1,046,607$ | 1,203.36$ | 0.00238439$ |
| 2026-05-20 | 1,035,401$ | 4,538.25$ | 0.00229775$ |
| 2026-05-19 | 1,064,640$ | 1,981.30$ | 0.00227313$ |
| 2026-05-18 | 1,010,943$ | 250.51$ | 0.00233734$ |
| 2026-05-17 | 993,448$ | 400.02$ | 0.00221988$ |
| 2026-05-16 | 993,041$ | 766.54$ | 0.00218104$ |
| 2026-05-15 | 996,491$ | 1,997.24$ | 0.00218015$ |
| 2026-05-14 | 999,704$ | 1,030.39$ | 0.00218777$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
