BLOCKLORDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,492,947$ | 543,834$ | N/A |
| 2026-04-16 | 1,804,836$ | 843,385$ | 0.02506578$ |
| 2026-04-15 | 1,318,329$ | 139,844$ | 0.03057677$ |
| 2026-04-14 | 1,431,333$ | 142,807$ | 0.02226539$ |
| 2026-04-13 | 1,321,473$ | 96,302$ | 0.02379925$ |
| 2026-04-12 | 1,420,399$ | 103,984$ | 0.02199167$ |
| 2026-04-11 | 1,407,731$ | 85,841$ | 0.02363937$ |
| 2026-04-10 | 1,404,854$ | 153,210$ | 0.02343940$ |
| 2026-04-09 | 1,520,898$ | 260,904$ | 0.02338862$ |
| 2026-04-08 | 1,372,168$ | 421,109$ | 0.02533573$ |
| 2026-04-07 | 1,370,385$ | 193,686$ | 0.02302528$ |
| 2026-04-06 | 1,264,975$ | 97,902$ | 0.02284922$ |
| 2026-04-05 | 1,293,898$ | 121,298$ | 0.02136137$ |
| 2026-04-04 | 1,364,497$ | 99,065$ | 0.02197435$ |
| 2026-04-03 | 1,335,118$ | 98,198$ | 0.02302954$ |
| 2026-04-02 | 1,411,377$ | 72,877$ | 0.02260192$ |
| 2026-04-01 | 1,431,410$ | 206,572$ | 0.02397004$ |
| 2026-03-31 | 1,447,912$ | 136,783$ | 0.02431383$ |
| 2026-03-30 | 1,404,525$ | 151,046$ | 0.02463495$ |
| 2026-03-29 | 1,558,925$ | 264,460$ | 0.02383094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
