BLOCKLORDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,267,320$ | 203,520$ | N/A |
| 2026-06-01 | 1,308,827$ | 153,584$ | 0.02331198$ |
| 2026-05-31 | 1,246,664$ | 122,547$ | 0.02407549$ |
| 2026-05-30 | 1,219,078$ | 132,827$ | 0.02288086$ |
| 2026-05-29 | 1,231,774$ | 239,075$ | 0.02242504$ |
| 2026-05-28 | 1,379,284$ | 366,427$ | 0.02271754$ |
| 2026-05-27 | 1,250,517$ | 186,991$ | 0.02537153$ |
| 2026-05-26 | 1,277,635$ | 182,082$ | 0.02300291$ |
| 2026-05-25 | 1,236,134$ | 150,125$ | 0.02353948$ |
| 2026-05-24 | 1,266,228$ | 168,879$ | 0.02273833$ |
| 2026-05-23 | 1,291,791$ | 212,310$ | 0.02324322$ |
| 2026-05-22 | 1,384,253$ | 139,644$ | 0.02376212$ |
| 2026-05-21 | 1,392,036$ | 137,789$ | 0.02548528$ |
| 2026-05-20 | 1,358,853$ | 171,438$ | 0.02558370$ |
| 2026-05-19 | 1,408,707$ | 144,326$ | 0.02499571$ |
| 2026-05-18 | 1,417,208$ | 150,141$ | 0.02586002$ |
| 2026-05-17 | 1,474,112$ | 186,359$ | 0.02605215$ |
| 2026-05-16 | 1,569,934$ | 182,382$ | 0.02711587$ |
| 2026-05-15 | 1,628,121$ | 128,819$ | 0.02883085$ |
| 2026-05-14 | 1,687,138$ | 188,099$ | 0.02995036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
