Blockmachine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 16,085,737$ | 171,716$ | N/A |
| 2026-05-15 | 17,259,643$ | 630,854$ | 3.75$ |
| 2026-05-14 | 16,786,189$ | 55,960$ | 4.03$ |
| 2026-05-13 | 17,645,838$ | 196,992$ | 3.92$ |
| 2026-05-12 | 18,518,921$ | 149,789$ | 4.13$ |
| 2026-05-11 | 18,383,431$ | 272,542$ | 4.34$ |
| 2026-05-10 | 17,560,548$ | 114,861$ | 4.31$ |
| 2026-05-09 | 18,026,335$ | 153,934$ | 4.11$ |
| 2026-05-08 | 17,525,371$ | 345,091$ | 4.23$ |
| 2026-05-07 | 17,885,807$ | 233,670$ | 4.12$ |
| 2026-05-06 | 16,850,438$ | 461,200$ | 4.21$ |
| 2026-05-05 | 16,924,614$ | 139,706$ | 3.97$ |
| 2026-05-04 | 17,249,056$ | 303,299$ | 3.99$ |
| 2026-05-03 | 17,381,173$ | 147,293$ | 4.07$ |
| 2026-05-02 | 16,328,571$ | 147,546$ | 4.11$ |
| 2026-05-01 | 15,166,605$ | 134,463$ | 3.86$ |
| 2026-04-30 | 15,537,129$ | 139,999$ | 3.59$ |
| 2026-04-29 | 15,779,415$ | 604,973$ | 3.68$ |
| 2026-04-28 | 15,645,012$ | 706,795$ | 3.75$ |
| 2026-04-27 | 16,173,557$ | 354,766$ | 3.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
