$FORGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 253.29$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 71.09$ | 0.00502242$ |
| 2026-06-19 | 0.000000000000000000$ | 272.63$ | 0.00488314$ |
| 2026-06-18 | 0.000000000000000000$ | 3,941.51$ | 0.00491787$ |
| 2026-06-17 | 0.000000000000000000$ | 387.73$ | 0.00498425$ |
| 2026-06-16 | 0.000000000000000000$ | 458.29$ | 0.00588933$ |
| 2026-06-15 | 0.000000000000000000$ | 1,174.91$ | 0.00586318$ |
| 2026-06-14 | 0.000000000000000000$ | 555.64$ | 0.00567318$ |
| 2026-06-13 | 0.000000000000000000$ | 923.78$ | 0.00531174$ |
| 2026-06-12 | 0.000000000000000000$ | 320.38$ | 0.00550870$ |
| 2026-06-11 | 0.000000000000000000$ | 247.22$ | 0.00517365$ |
| 2026-06-10 | 0.000000000000000000$ | 1,201.82$ | 0.00483851$ |
| 2026-06-09 | 0.000000000000000000$ | 741.98$ | 0.00493805$ |
| 2026-06-08 | 0.000000000000000000$ | 414.91$ | 0.00613258$ |
| 2026-06-07 | 0.000000000000000000$ | 859.38$ | 0.00573756$ |
| 2026-06-06 | 0.000000000000000000$ | 1,101.23$ | 0.00552541$ |
| 2026-06-05 | 0.000000000000000000$ | 820.25$ | 0.00569451$ |
| 2026-06-04 | 0.000000000000000000$ | 456.63$ | 0.00581831$ |
| 2026-06-03 | 0.000000000000000000$ | 712.42$ | 0.00625176$ |
| 2026-06-02 | 0.000000000000000000$ | 1,063.03$ | 0.00647561$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
