$FORGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2,126.70$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 818.30$ | 0.01202358$ |
| 2026-04-15 | 0.000000000000000000$ | 378.51$ | 0.01145203$ |
| 2026-04-14 | 0.000000000000000000$ | 417.38$ | 0.01104263$ |
| 2026-04-13 | 0.000000000000000000$ | 1,241.93$ | 0.01139848$ |
| 2026-04-12 | 0.000000000000000000$ | 1,114.54$ | 0.01095545$ |
| 2026-04-11 | 0.000000000000000000$ | 1,892.36$ | 0.01189692$ |
| 2026-04-10 | 0.000000000000000000$ | 10,135.69$ | 0.01195768$ |
| 2026-04-09 | 0.000000000000000000$ | 379.89$ | 0.01291732$ |
| 2026-04-08 | 0.000000000000000000$ | 2,154.74$ | 0.01507565$ |
| 2026-04-07 | 0.000000000000000000$ | 2,430.74$ | 0.01594332$ |
| 2026-04-06 | 0.000000000000000000$ | 345.16$ | 0.01557763$ |
| 2026-04-05 | 0.000000000000000000$ | 75.85$ | 0.01516610$ |
| 2026-04-04 | 0.000000000000000000$ | 259.17$ | 0.01513900$ |
| 2026-04-03 | 0.000000000000000000$ | 2,174.97$ | 0.01509752$ |
| 2026-04-02 | 0.000000000000000000$ | 1,506.74$ | 0.01504183$ |
| 2026-04-01 | 0.000000000000000000$ | 4,296.69$ | 0.01460716$ |
| 2026-03-31 | 0.000000000000000000$ | 5,991.51$ | 0.01532394$ |
| 2026-03-30 | 0.000000000000000000$ | 967.76$ | 0.01612224$ |
| 2026-03-29 | 0.000000000000000000$ | 782.14$ | 0.01495607$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
