Blocktronics 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 256,891$ | 6,065.82$ | N/A |
| 2026-07-07 | 269,082$ | 5,031.37$ | 0.00000269$ |
| 2026-07-06 | 286,490$ | 5,815.02$ | 0.00000286$ |
| 2026-07-05 | 300,614$ | 4,871.53$ | 0.00000301$ |
| 2026-07-04 | 358,300$ | 7,881.19$ | 0.00000358$ |
| 2026-07-03 | 423,280$ | 3,386.17$ | 0.00000423$ |
| 2026-07-02 | 410,543$ | 20,676$ | 0.00000411$ |
| 2026-07-01 | 304,172$ | 8,016.76$ | 0.00000304$ |
| 2026-06-30 | 281,325$ | 7,772.28$ | 0.00000281$ |
| 2026-06-29 | 284,209$ | 5,009.04$ | 0.00000284$ |
| 2026-06-28 | 272,046$ | 6,882.78$ | 0.00000272$ |
| 2026-06-27 | 312,208$ | 10,896.86$ | 0.00000312$ |
| 2026-06-26 | 379,946$ | 31,997$ | 0.00000380$ |
| 2026-06-25 | 269,027$ | 6,874.33$ | 0.00000269$ |
| 2026-06-24 | 279,767$ | 19,261.67$ | 0.00000280$ |
| 2026-06-23 | 329,585$ | 56,180$ | 0.00000330$ |
| 2026-06-22 | 344,329$ | 26,249$ | 0.00000344$ |
| 2026-06-21 | 388,366$ | 6,692.42$ | 0.00000388$ |
| 2026-06-20 | 400,189$ | 18,478.70$ | 0.00000400$ |
| 2026-06-19 | 392,822$ | 37,574$ | 0.00000393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
