BlockWallet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,641.42$ | 16.99$ | N/A |
| 2026-06-20 | 6,641.54$ | 16.99$ | 0.00015975$ |
| 2026-06-19 | 6,589.06$ | 40.95$ | 0.00015975$ |
| 2026-06-18 | 6,589.06$ | 40.95$ | 0.00015849$ |
| 2026-06-17 | 6,530.95$ | 41.80$ | 0.00015849$ |
| 2026-06-16 | 6,637.34$ | 67.84$ | 0.00015709$ |
| 2026-06-15 | 6,637.34$ | 67.84$ | 0.00015965$ |
| 2026-06-11 | 6,398.92$ | 11.33$ | 0.00015965$ |
| 2026-06-10 | 6,398.92$ | 11.33$ | 0.00015392$ |
| 2026-06-07 | 6,679.89$ | 41.47$ | 0.00015392$ |
| 2026-06-06 | 6,390.40$ | 79.90$ | 0.00016067$ |
| 2026-06-05 | 6,763.45$ | 101.65$ | 0.00015371$ |
| 2026-06-04 | 6,872.49$ | 139.53$ | 0.00016268$ |
| 2026-06-03 | 7,236.28$ | 156.40$ | 0.00016531$ |
| 2026-06-02 | 6,655.78$ | 1.16$ | 0.00017406$ |
| 2026-06-01 | 6,695.16$ | 1.11$ | 0.00016009$ |
| 2026-05-31 | 6,695.16$ | 1.11$ | 0.00016110$ |
| 2026-05-24 | 6,934.47$ | 12.10$ | 0.00016110$ |
| 2026-05-23 | 7,131.86$ | 118.37$ | 0.00016680$ |
| 2026-05-22 | 7,131.86$ | 118.37$ | 0.00017154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
