Blocky 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 93,453$ | 35.57$ | N/A |
| 2026-04-16 | 88,080$ | 698.98$ | 0.00444526$ |
| 2026-04-15 | 116,979$ | 548.00$ | 0.00419432$ |
| 2026-04-14 | 99,497$ | 44.73$ | 0.00555540$ |
| 2026-04-13 | 114,259$ | 1,310.45$ | 0.00473797$ |
| 2026-04-12 | 183,707$ | 97.57$ | 0.00544590$ |
| 2026-04-11 | 182,056$ | 98.83$ | 0.00874798$ |
| 2026-04-10 | 180,861$ | 258.37$ | 0.00866938$ |
| 2026-04-09 | 185,956$ | 70.94$ | 0.00861248$ |
| 2026-04-08 | 188,855$ | 71.94$ | 0.00886701$ |
| 2026-04-07 | 199,450$ | 347.96$ | 0.00899311$ |
| 2026-04-06 | 193,895$ | 411.36$ | 0.00949764$ |
| 2026-04-05 | 193,895$ | 411.36$ | 0.00923313$ |
| 2026-04-04 | 215,503$ | 36.41$ | 0.00923313$ |
| 2026-04-03 | 212,632$ | 19.98$ | 0.01026210$ |
| 2026-04-02 | 220,418$ | 1,196.33$ | 0.01012536$ |
| 2026-04-01 | 300,073$ | 1.59$ | 0.01046678$ |
| 2026-03-31 | 275,834$ | 53.97$ | 0.01403482$ |
| 2026-03-30 | 281,105$ | 73.38$ | 0.01314358$ |
| 2026-03-29 | 292,032$ | 318.18$ | 0.01338599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
