Bloom Energy (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 5,318,117$ | 6,255,291$ | N/A |
| 2026-11-03 | 4,700,375$ | 1,401,385$ | 219.68$ |
| 2026-11-02 | 4,551,210$ | 700,518$ | 202.90$ |
| 2026-11-01 | 4,491,501$ | 730,947$ | 207.45$ |
| 2026-10-31 | 4,494,566$ | 2,003,089$ | 204.73$ |
| 2026-10-30 | 4,546,624$ | 2,658,158$ | 204.87$ |
| 2026-10-29 | 5,039,461$ | 4,348,344$ | 207.24$ |
| 2026-10-28 | 5,133,241$ | 8,847,713$ | 217.23$ |
| 2026-10-27 | 4,937,992$ | 6,429,532$ | 219.28$ |
| 2026-10-26 | 4,424,391$ | 1,055,021$ | 208.38$ |
| 2026-10-25 | 4,358,662$ | 1,452,764$ | 192.52$ |
| 2026-10-24 | 4,528,328$ | 9,894,194$ | 189.03$ |
| 2026-10-23 | 3,589,877$ | 5,897,401$ | 192.75$ |
| 2026-10-22 | 3,782,007$ | 9,400,428$ | 202.74$ |
| 2026-10-21 | 3,114,819$ | 4,718,593$ | 234.99$ |
| 2026-10-20 | 2,569,248$ | 1,571,657$ | 232.40$ |
| 2026-10-19 | 2,123,421$ | 1,104,146$ | 226.95$ |
| 2026-10-18 | 2,000,961$ | 758,429$ | 227.83$ |
| 2026-10-17 | 2,153,726$ | 1,203,279$ | 214.94$ |
| 2026-10-16 | 2,299,134$ | 1,238,282$ | 219.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
